Tezos
XTZ · 美元计价
$0.2146
-4.96%
≈ ￥1.4164
(-$0.01)
更新于 2026-11-15 20:05:03
24H 最高$0.2258
24H 最低$0.2041
今日开盘$0.2258
24H 成交量$64.17万
流通市值$2.40亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
FTTFTX Token
|
$0.2026 | $0.2091 | $0.19 | $19.23万 | $2,674.15万 | -1.41% |
| 511 |
WAXPWAX
|
$0.00343 | $0.00358 | $0.00327 | $16.50万 | $1,241.75万 | -3.92% |
| 386 |
ROBOFabric Protocol
|
$0.00397 | $0.0042 | $0.0036 | $34.29万 | $893.18万 | -5.02% |
| 206 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $90.07万 | $832.81万 | -6.01% |
| 203 |
THETATHETA
|
$0.1315 | $0.1371 | $0.1234 | $92.94万 | $1.32亿 | -3.87% |
| 575 |
AMATBAMATB
|
$362.27 | $363.52 | $357.81 | $6.87万 | — | -0.32% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 301 |
MAGICMAGIC
|
$0.0686 | $0.0732 | $0.0664 | $51.25万 | $2,166.20万 | -6.28% |
| 277 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.0744 | $57.37万 | $401.79万 | -1.04% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 414 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.65万 | $1,051.98万 | -2.56% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.95万 | $225.96万 | -1.75% |
| 137 |
LUNCTerra Classic
|
$0.00003484 | $0.00003618 | $0.00003252 | $184.65万 | $2.41亿 | -3.68% |
| 101 |
BNSOLBinance Staked SOL
|
$82.1 | $86.60 | $76.60 | $304.60万 | $5.96亿 | -5.20% |
| 618 |
CRMBCRMB
|
$215.56 | $217.36 | $214.70 | $1.01万 | — | -0.76% |
| 563 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.08万 | — | -1.74% |
| 100 |
AEROAerodrome Finance
|
$0.4388 | $0.4569 | $0.4166 | $307.04万 | $1.21亿 | -3.94% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 158 |
TUTTUTORIAL
|
$0.01334 | $0.01471 | $0.01261 | $139.15万 | $1,294.50万 | -8.88% |
| 150 |
CHZChiliz
|
$0.00979 | $0.01038 | $0.00928 | $149.42万 | $1.07亿 | -5.41% |