THETA
THETA · 美元计价
$0.141
0.64%
≈ ￥0.9306
($0.00)
更新于 2026-11-10 10:15:02
24H 最高$0.1456
24H 最低$0.1357
今日开盘$0.1401
24H 成交量$28.59万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FTTFTX Token
|
$0.2269 | $0.2319 | $0.2193 | $14.82万 | $3,029.56万 | 0.80% |
| 647 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.22万 | $1,361.70万 | 1.34% |
| 456 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $25.32万 | $1,016.57万 | -0.22% |
| 157 |
ACTAct I : The AI Prophecy
|
$0.00923 | $0.00969 | $0.0088 | $117.39万 | $854.06万 | -4.55% |
| 433 |
THETATHETA
|
$0.141 | $0.1456 | $0.1357 | $28.59万 | $1.43亿 | 0.64% |
| 593 |
AMATBAMATB
|
$371.02 | $375.78 | $319.85 | $12.85万 | — | 10.42% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 373 |
MAGICMAGIC
|
$0.0833 | $0.0861 | $0.0813 | $36.03万 | $2,640.23万 | -1.07% |
| 256 |
LUMIALumia
|
$0.0751 | $0.0801 | $0.0708 | $60.70万 | $401.22万 | 3.02% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 492 |
MBLMovieBloc
|
$0.00062 | $0.000654 | $0.000618 | $21.04万 | $1,163.05万 | -5.20% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.31万 | $242.04万 | 1.68% |
| 201 |
LUNCTerra Classic
|
$0.00003935 | $0.00004058 | $0.00003831 | $85.32万 | $2.71亿 | 0.10% |
| 381 |
BNSOLBinance Staked SOL
|
$98.1 | $100.70 | $96.90 | $34.89万 | $7.06亿 | -2.10% |
| 688 |
CRMBCRMB
|
$215.46 | $217.72 | $214.04 | $2.32万 | — | -0.49% |
| 655 |
FLNCBFLNCB
|
$5.44 | $5.47 | $5.11 | $6.96万 | — | 2.64% |
| 109 |
AEROAerodrome Finance
|
$0.5527 | $0.5893 | $0.5527 | $208.24万 | $1.74亿 | -4.90% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 153 |
TUTTUTORIAL
|
$0.01726 | $0.01793 | $0.01618 | $124.03万 | $1,659.22万 | 4.04% |
| 342 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $40.96万 | $1.18亿 | -0.36% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
PAX Gold _数字货币市值
Ondo _比特币行情
NEXPACE _BTC行情
Test _比特币行情
USDC _以太坊ETH价格
Gram _数字货币市值
USD.AI _以太坊ETH价格
Meteora _BTC行情
Official _加密货币行情
Tether Gold _BTC行情
USD.AI _以太坊ETH价格
瑞波币 _比特币行情
以太经典 _BTC行情
JUST _加密货币行情
Artificial _比特币
比特币 _币种排行
比特现金 _比特币
RWUSD _比特币
Worldcoin _数字货币市值
Zilliqa _比特币
Solana _比特币
以太坊 _比特币行情
TONToken _比特币行情
比特币 _以太坊ETH价格
BFUSD _比特币
Solana _加密货币行情
Avalanche _BTC行情
SNXXB _BTC行情
Aave _加密货币行情
Starknet _BTC行情
USDC _以太坊ETH价格
Zilliqa _以太坊ETH价格
Initia _币种排行
AMDB _加密货币行情
Render _币种排行
恒星币 _以太坊ETH价格
USD.AI _比特币行情
Uniswap _数字货币市值
NEXPACE _以太坊ETH价格