UVXYB
UVXYB · 美元计价
$19.98
7.36%
≈ ￥131.868
($1.37)
更新于 2026-11-03 15:30:02
24H 最高$20.15
24H 最低$17.61
今日开盘$18.61
24H 成交量$9.74万
流通市值—
24H 涨跌额($1.37)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $12.66万 | $3,152.10万 | -1.54% |
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.67万 | $1,482.78万 | -2.38% |
| 448 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $26.23万 | $1,079.20万 | -3.81% |
| 169 |
ACTAcet
|
$0.00828 | $0.00868 | $0.00797 | $100.78万 | $1,398.26万 | 2.86% |
| 409 |
THETATHETA
|
$0.1493 | $0.1536 | $0.1475 | $31.44万 | $1.51亿 | -2.67% |
| 593 |
AMATBAMATB
|
$378.34 | $399.39 | $373.73 | $12.36万 | — | -5.05% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.28% |
| 226 |
LUMIALumia
|
$0.0794 | $0.0821 | $0.0776 | $67.97万 | $412.64万 | 1.41% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 535 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000632 | $17.54万 | $1,151.87万 | 2.67% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.16万 | $265.00万 | -4.14% |
| 165 |
LUNCTerra Classic
|
$0.00004073 | $0.00004191 | $0.00004012 | $102.12万 | $2.76亿 | -2.65% |
| 228 |
BNSOLBinance Staked SOL
|
$104.9 | $107.90 | $103.30 | $67.35万 | $7.55亿 | -2.05% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 285 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.96万 | — | -9.83% |
| 99 |
AEROAerodrome Finance
|
$0.5946 | $0.627 | $0.5895 | $260.09万 | $4.86亿 | -3.65% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 185 |
TUTTUTORIAL
|
$0.0171 | $0.01778 | $0.01658 | $87.21万 | $1,631.48万 | -3.66% |
| 252 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $58.37万 | $1.24亿 | -1.42% |
相关站点
共 40 个
MSTRB _BTC行情
Pendle _加密货币行情
GOOGLB _比特币行情
Holo _以太坊ETH价格
BitTensor _BTC行情
Artificial _加密货币行情
TQQQB _加密货币行情
TQQQB _币种排行
Ethena USDe _比特币
BitTensor _以太坊ETH价格
Dogecoin _以太坊ETH价格
Solana _比特币行情
Artificial _币种排行
USDC _加密货币行情
Nomina _比特币行情
Stellar _比特币行情
ZAMA _比特币行情
Pudgy Penguins _比特币行情
Cosmos _BTC行情
CRWVB _BTC行情
Aerodrome _数字货币市值
DRAMB _币种排行
Pepe _加密货币行情
Solana _比特币
Ethena _以太坊ETH价格
MegaETH _比特币行情
CRCLB _比特币
KORUB _比特币
NVDAB _加密货币行情
GOOGLB _以太坊ETH价格
KORUB _比特币
Initia _加密货币行情
Aster _以太坊ETH价格
Holo _以太坊ETH价格
Celo _币种排行
Artificial _币种排行
Worldcoin _币种排行
Filecoin _BTC行情
Gitcoin _加密货币行情
NBISB _比特币