xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
FTTFTX Token
|
$0.2319 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.74% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.58万 | $1,482.78万 | -3.28% |
| 449 |
ROBOFabric Protocol
|
$0.00489 | $0.00509 | $0.00478 | $26.36万 | $1,079.20万 | -3.55% |
| 171 |
ACTAcet
|
$0.00819 | $0.00868 | $0.00797 | $98.20万 | $1,398.26万 | -0.61% |
| 395 |
THETATHETA
|
$0.1482 | $0.1567 | $0.1475 | $33.15万 | $1.51亿 | -5.12% |
| 599 |
AMATBAMATB
|
$379.31 | $400.37 | $373.73 | $12.03万 | — | -5.00% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 529 |
MAGICMAGIC
|
$0.0772 | $0.0805 | $0.0765 | $18.33万 | $2,423.93万 | -3.98% |
| 238 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $63.35万 | $412.64万 | -0.12% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 440 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $27.14万 | $1,151.87万 | -4.31% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.40万 | $265.00万 | -5.20% |
| 175 |
LUNCTerra Classic
|
$0.00004069 | $0.0000425 | $0.00004012 | $92.75万 | $2.76亿 | -4.12% |
| 233 |
BNSOLBinance Staked SOL
|
$104.6 | $108.60 | $103.30 | $64.10万 | $7.55亿 | -3.51% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.10万 | — | -1.76% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
| 92 |
AEROAerodrome Finance
|
$0.5965 | $0.63 | $0.5925 | $308.22万 | $4.86亿 | -5.05% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 193 |
TUTTUTORIAL
|
$0.01679 | $0.01793 | $0.01658 | $84.56万 | $1,631.48万 | -6.36% |
| 267 |
CHZChiliz
|
$0.01174 | $0.01215 | $0.01154 | $55.98万 | $1.24亿 | -3.30% |
相关站点
共 40 个
XRP _比特币
AMDB _比特币行情
牛来 _以太坊ETH价格
Mitosis _比特币行情
Bubblemaps _加密货币行情
Gitcoin _加密货币行情
Bubblemaps _数字货币市值
1000CAT _币种排行
Aster _BTC行情
NVDAB _BTC行情
MARSCOIN _数字货币市值
Ethereum _加密货币行情
Stellar _比特币行情
CRCLB _比特币行情
INTWB _数字货币市值
Avalanche _比特币
Ondo _加密货币行情
Initia _数字货币市值
DRAMB _比特币行情
Pepe _以太坊ETH价格
PAX Gold _比特币
Tether Gold _币种排行
Huma Finance _数字货币市值
Lisk _以太坊ETH价格
Avalanche _以太坊ETH价格
Uniswap _比特币行情
GOOGLB _币种排行
Aster _以太坊ETH价格
Zcash _比特币
NFPrompt _数字货币市值
Sui _比特币
ZAMA _比特币
Holo _以太坊ETH价格
RWUSD _加密货币行情
Pendle _数字货币市值
United Stables _币种排行
GOOGLB _加密货币行情
United Stables _数字货币市值
Internet _比特币行情
LITEB _比特币行情