TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 05:10:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.87% |
| 608 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00424 | $4.86万 | $1,529.73万 | -2.06% |
| 367 |
ROBOFabric Protocol
|
$0.00512 | $0.00533 | $0.00494 | $28.26万 | $1,145.51万 | 2.61% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $10.36万 | $779.29万 | -1.92% |
| 441 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.50万 | $1.57亿 | -2.26% |
| 639 |
AMATBAMATB
|
$393.36 | $394.55 | $392.00 | $2.14万 | — | 0.01% |
| 265 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 479 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.69万 | $2,501.60万 | -2.42% |
| 321 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $35.19万 | $410.65万 | -0.26% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $36.07万 | $1,150.64万 | 3.92% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.91万 | $270.26万 | -2.20% |
| 336 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $32.70万 | $2.90亿 | -1.21% |
| 398 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.55万 | $7.69亿 | -1.29% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,849.66 | — | -0.26% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,567.99 | — | 0.00% |
| 94 |
AEROAerodrome Finance
|
$0.6285 | $0.653 | $0.625 | $182.38万 | $5.15亿 | -1.16% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 143 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $105.79万 | $1,716.33万 | 4.37% |
| 318 |
CHZChiliz
|
$0.01209 | $0.01233 | $0.01191 | $35.32万 | $1.28亿 | -1.23% |
相关站点
共 40 个
Gram _币种排行
Aerodrome _币种排行
BitTensor _数字货币市值
Stellar _以太坊ETH价格
Ethereum _BTC行情
TRON _加密货币行情
NVDAB _加密货币行情
Vanar Chain _比特币
Aster _币种排行
OFFICIAL TRUMP _BTC行情
PAX Gold _BTC行情
BEAMX _加密货币行情
Filecoin _比特币
Chainlink _比特币
USD1 _数字货币市值
Arbitrum _BTC行情
INTCB _比特币
NFPrompt _以太坊ETH价格
PancakeSwap _加密货币行情
Nillion _数字货币市值
Power Ledger _比特币行情
CRCLB _BTC行情
SOXLB _BTC行情
INTCB _BTC行情
RWUSD _比特币
PAX Gold _数字货币市值
Caldera _比特币
Ripple USD _以太坊ETH价格
Celo _比特币行情
DODO _币种排行
Eigenlayer _数字货币市值
XRP _比特币行情
INTWB _比特币
Celestia _比特币行情
Lisk _以太坊ETH价格
Aerodrome _BTC行情
TRON _比特币
DODO _数字货币市值
NFPrompt _BTC行情
MSTRB _比特币行情