Synthetix Network
SNX · 美元计价
$0.1755
-2.12%
≈ ￥1.1583
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.1814
24H 最低$0.1731
今日开盘$0.1793
24H 成交量$16.66万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $13.52万 | $3,152.10万 | -1.15% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -2.36% |
| 454 |
ROBOFabric Protocol
|
$0.00485 | $0.00507 | $0.00478 | $25.91万 | $1,079.20万 | -4.34% |
| 169 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $99.82万 | $1,398.26万 | 0.73% |
| 396 |
THETATHETA
|
$0.149 | $0.1554 | $0.1475 | $33.12万 | $1.51亿 | -4.12% |
| 594 |
AMATBAMATB
|
$378.14 | $400.09 | $373.73 | $12.38万 | — | -5.48% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 541 |
MAGICMAGIC
|
$0.0772 | $0.0805 | $0.0765 | $17.04万 | $2,423.93万 | -3.98% |
| 230 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.11万 | $412.64万 | 1.51% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 509 |
MBLMovieBloc
|
$0.000642 | $0.000676 | $0.000632 | $19.85万 | $1,151.87万 | -2.13% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.18万 | $265.00万 | -4.48% |
| 176 |
LUNCTerra Classic
|
$0.00004065 | $0.00004236 | $0.00004012 | $92.89万 | $2.76亿 | -4.01% |
| 227 |
BNSOLBinance Staked SOL
|
$104.5 | $108.00 | $103.30 | $65.75万 | $7.55亿 | -3.24% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.94万 | — | -9.66% |
| 96 |
AEROAerodrome Finance
|
$0.5992 | $0.627 | $0.5925 | $272.76万 | $4.86亿 | -3.84% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 193 |
TUTTUTORIAL
|
$0.01684 | $0.01791 | $0.01658 | $85.25万 | $1,631.48万 | -5.97% |
| 262 |
CHZChiliz
|
$0.01184 | $0.01208 | $0.01154 | $56.52万 | $1.24亿 | -1.99% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
MUB _比特币行情
Ethena _BTC行情
BitTensor _币种排行
CRCLB _比特币行情
Dogecoin _BTC行情
Hedera _以太坊ETH价格
EUR _比特币行情
GOOGLB _比特币
Holo _比特币
Nomina _加密货币行情
Injective _币种排行
Pendle _以太坊ETH价格
SNDKB _加密货币行情
XRP _比特币
BFUSD _比特币行情
Ethereum _BTC行情
THORChain _加密货币行情
Pump.fun _数字货币市值
RedStone _比特币行情
NBISB _比特币
Gram _以太坊ETH价格
Worldcoin _币种排行
Avalanche _以太坊ETH价格
LITEB _币种排行
Hyperliquid _比特币
MSTRB _比特币行情
BNB _数字货币市值
Nomina _BTC行情
Pepe _比特币行情
Holo _以太坊ETH价格
Cardano _比特币
Pump.fun _BTC行情
Worldcoin _币种排行
QQQB _BTC行情
牛来 _数字货币市值
Gram _比特币行情
PAX Gold _加密货币行情
Lisk _币种排行
BEAMX _BTC行情