Sonic
S · 美元计价
$0.03766
0.67%
≈ ￥0.248556
($0.00)
更新于 2026-11-09 23:05:03
24H 最高$0.03793
24H 最低$0.03481
今日开盘$0.03741
24H 成交量$148.37万
流通市值$1.17亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FTTFTX Token
|
$0.2248 | $0.2319 | $0.2184 | $15.79万 | $3,037.19万 | 0.13% |
| 611 |
WAXPWAX
|
$0.00382 | $0.00383 | $0.0036 | $13.17万 | $1,346.86万 | 1.06% |
| 459 |
ROBOFabric Protocol
|
$0.00464 | $0.00468 | $0.0042 | $28.96万 | $1,006.43万 | 1.53% |
| 137 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.01024 | $0.00899 | $163.11万 | $941.92万 | -8.53% |
| 332 |
THETATHETA
|
$0.144 | $0.1444 | $0.1321 | $47.53万 | $1.39亿 | 2.56% |
| 620 |
AMATBAMATB
|
$359.15 | $362.68 | $319.85 | $11.81万 | — | 7.24% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 466 |
MAGICMAGIC
|
$0.0851 | $0.0858 | $0.0813 | $28.23万 | $2,565.50万 | 1.43% |
| 401 |
LUMIALumia
|
$0.0762 | $0.0769 | $0.0688 | $36.45万 | $376.42万 | 4.96% |
| 377 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 556 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $18.87万 | $1,181.40万 | -0.46% |
| 519 |
CITYManchester City Fan Token
|
$0.244 | $0.245 | $0.23 | $22.19万 | $238.61万 | 0.83% |
| 152 |
LUNCTerra Classic
|
$0.00004002 | $0.00004017 | $0.0000375 | $135.20万 | $2.70亿 | 0.73% |
| 226 |
BNSOLBinance Staked SOL
|
$99.3 | $102.50 | $94.70 | $76.22万 | $7.26亿 | -2.55% |
| 694 |
CRMBCRMB
|
$215.38 | $217.81 | $212.74 | $9,397.09 | — | 0.52% |
| 669 |
FLNCBFLNCB
|
$5.17 | $5.40 | $5.11 | $4.96万 | — | -2.08% |
| 101 |
AEROAerodrome Finance
|
$0.5785 | $0.6001 | $0.5556 | $263.13万 | $1.79亿 | -2.66% |
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 165 |
TUTTUTORIAL
|
$0.01769 | $0.01793 | $0.01599 | $121.72万 | $1,606.53万 | 4.30% |
| 258 |
CHZChiliz
|
$0.01118 | $0.01122 | $0.01051 | $66.09万 | $1.18亿 | 0.09% |
相关站点
共 40 个
Filecoin _数字货币市值
DODO _加密货币行情
RWUSD _币种排行
First Digital _BTC行情
JUST _比特币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _BTC行情
Aptos _比特币
MarsCoin _比特币
Reserve Rights _比特币行情
NFPrompt _数字货币市值
COINB _加密货币行情
Aave _比特币行情
比特现金 _数字货币市值
USD1 _币种排行
Arbitrum _加密货币行情
艾达币 _加密货币行情
狗币 _比特币行情
Internet _BTC行情
Starknet _以太坊ETH价格
Test _币种排行
Solana _以太坊ETH价格
RWUSD _加密货币行情
Shiba Inu _以太坊ETH价格
Hedera _比特币行情
Pepe _加密货币行情
Ethena _BTC行情
以太坊 _BTC行情
Ondo _加密货币行情
Shiba Inu _加密货币行情
以太坊 _加密货币行情
Ether.fi _币种排行
SOXSB _BTC行情
NFPrompt _数字货币市值
狗币 _BTC行情
Artificial _比特币
Render _币种排行
First Digital _比特币
Zilliqa _BTC行情
Plasma _BTC行情