RedStone
RED · 美元计价
$0.1553
0.98%
≈ ￥1.025
($0.00)
更新于 2026-11-10 00:45:02
24H 最高$0.1585
24H 最低$0.1465
今日开盘$0.1538
24H 成交量$127.56万
流通市值$4,298.73万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FTTFTX Token
|
$0.2256 | $0.2319 | $0.2184 | $16.01万 | $3,037.19万 | -0.31% |
| 603 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.69万 | $1,346.86万 | 1.06% |
| 463 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $29.42万 | $1,006.43万 | 0.88% |
| 142 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.01001 | $0.00899 | $153.76万 | $941.92万 | -7.47% |
| 336 |
THETATHETA
|
$0.1431 | $0.1456 | $0.1321 | $48.43万 | $1.39亿 | 2.43% |
| 616 |
AMATBAMATB
|
$368.81 | $369.07 | $319.85 | $13.31万 | — | 10.28% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
MAGICMAGIC
|
$0.0845 | $0.0859 | $0.0813 | $32.73万 | $2,565.50万 | 0.84% |
| 272 |
LUMIALumia
|
$0.0768 | $0.0801 | $0.0688 | $60.95万 | $376.42万 | 6.37% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 556 |
MBLMovieBloc
|
$0.000641 | $0.000659 | $0.00063 | $20.09万 | $1,181.40万 | -2.44% |
| 526 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.23 | $22.71万 | $238.61万 | 0.42% |
| 153 |
LUNCTerra Classic
|
$0.00004009 | $0.00004058 | $0.0000375 | $141.65万 | $2.70亿 | 0.25% |
| 225 |
BNSOLBinance Staked SOL
|
$99 | $102.50 | $94.70 | $78.59万 | $7.26亿 | -2.75% |
| 694 |
CRMBCRMB
|
$214.84 | $217.81 | $212.74 | $1.03万 | — | 0.31% |
| 667 |
FLNCBFLNCB
|
$5.27 | $5.40 | $5.11 | $6.21万 | — | -0.57% |
| 102 |
AEROAerodrome Finance
|
$0.5737 | $0.5977 | $0.5556 | $266.82万 | $1.79亿 | -3.69% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 160 |
TUTTUTORIAL
|
$0.0176 | $0.01793 | $0.01599 | $128.99万 | $1,606.53万 | 3.90% |
| 258 |
CHZChiliz
|
$0.01113 | $0.01129 | $0.01051 | $66.77万 | $1.18亿 | -0.27% |
相关站点
共 40 个
RWUSD _币种排行
Near Protocol _比特币
达世币 _比特币
Uniswap _币种排行
狗币 _数字货币市值
Sui _数字货币市值
USD1 _BTC行情
USD1 _BTC行情
Gitcoin _比特币
SNXXB _BTC行情
以太经典 _以太坊ETH价格
达世币 _BTC行情
Arbitrum _比特币
NFPrompt _数字货币市值
Plasma _BTC行情
Shiba Inu _数字货币市值
Sui _比特币行情
DRAMB _以太坊ETH价格
牛来 _数字货币市值
Raydium _比特币行情
EUR _币种排行
比特币 _币种排行
Official _比特币
SOXSB _以太坊ETH价格
Internet _比特币行情
Shiba Inu _数字货币市值
NEXPACE _以太坊ETH价格
Holo _币种排行
Plasma _比特币行情
Quant _BTC行情
Ether.fi _币种排行
达世币 _BTC行情
Ethena _BTC行情
NEXPACE _币种排行
波场 _币种排行
Gram _加密货币行情
Internet _数字货币市值
Ripple USD _数字货币市值
Polkadot _BTC行情
SNXXB _比特币