RedStone
RED · 美元计价
$0.1434
-6.03%
≈ ￥0.94644
(-$0.01)
更新于 2026-11-10 05:30:02
24H 最高$0.1585
24H 最低$0.1415
今日开盘$0.1526
24H 成交量$148.72万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
FTTFTX Token
|
$0.2275 | $0.2319 | $0.2184 | $16.84万 | $3,029.56万 | 0.71% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.89万 | $1,361.70万 | 1.87% |
| 441 |
ROBOFabric Protocol
|
$0.00454 | $0.00469 | $0.0042 | $32.34万 | $1,016.57万 | 0.89% |
| 148 |
ACTAct I : The AI Prophecy
|
$0.00912 | $0.00993 | $0.0088 | $152.60万 | $854.06万 | -6.27% |
| 343 |
THETATHETA
|
$0.1421 | $0.1456 | $0.1321 | $47.12万 | $1.43亿 | 2.45% |
| 599 |
AMATBAMATB
|
$370.26 | $375.63 | $319.85 | $15.16万 | — | 11.06% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 379 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0813 | $41.42万 | $2,640.23万 | 1.08% |
| 265 |
LUMIALumia
|
$0.0764 | $0.0801 | $0.0688 | $66.27万 | $401.22万 | 5.23% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 548 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.42万 | $1,163.05万 | -1.23% |
| 553 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.14万 | $242.04万 | 2.10% |
| 159 |
LUNCTerra Classic
|
$0.00003985 | $0.00004058 | $0.0000375 | $142.22万 | $2.71亿 | 0.58% |
| 254 |
BNSOLBinance Staked SOL
|
$98.7 | $101.50 | $94.70 | $71.56万 | $7.06亿 | -2.57% |
| 694 |
CRMBCRMB
|
$215.35 | $217.81 | $212.74 | $1.32万 | — | 0.66% |
| 665 |
FLNCBFLNCB
|
$5.41 | $5.44 | $5.11 | $7.43万 | — | 2.46% |
| 109 |
AEROAerodrome Finance
|
$0.5728 | $0.5893 | $0.5556 | $265.24万 | $1.74亿 | -2.52% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 155 |
TUTTUTORIAL
|
$0.01741 | $0.01793 | $0.01599 | $145.33万 | $1,659.22万 | 4.13% |
| 270 |
CHZChiliz
|
$0.01106 | $0.01129 | $0.01051 | $64.51万 | $1.18亿 | -0.54% |
相关站点
共 40 个
COINB _以太坊ETH价格
Gains Network _BTC行情
以太经典 _比特币行情
Polkadot _加密货币行情
OFFICIAL TRUMP _比特币
恒星币 _比特币
波场 _币种排行
Plasma _比特币行情
Internet _数字货币市值
SOXSB _数字货币市值
Official _比特币
以太经典 _以太坊ETH价格
Ethena _币种排行
DRAMB _数字货币市值
狗币 _BTC行情
Aptos _BTC行情
Pepe _以太坊ETH价格
莱特币 _以太坊ETH价格
Zama _币种排行
Render _以太坊ETH价格
币安币 _加密货币行情
JUST _加密货币行情
EUR _币种排行
Uniswap _加密货币行情
AMDB _以太坊ETH价格
比特现金 _以太坊ETH价格
Ondo _加密货币行情
Test _以太坊ETH价格
Aave _以太坊ETH价格
Polkadot _数字货币市值
艾达币 _加密货币行情
Ethena _币种排行
Aster _比特币
Hedera _数字货币市值
Pyth Network _加密货币行情
Raydium _加密货币行情
NEXPACE _币种排行
币安币 _加密货币行情
以太经典 _BTC行情
Zilliqa _比特币