Raydium
RAY · 美元计价
$1.7497
-2.15%
≈ ￥11.548
(-$0.04)
更新于 2026-11-09 03:35:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7881
24H 成交量$127.50万
流通市值$4.68亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
FTTFTX Token
|
$0.2249 | $0.2314 | $0.2205 | $15.07万 | $3,037.19万 | -1.53% |
| 583 |
WAXPWAX
|
$0.00379 | $0.00392 | $0.00375 | $7.19万 | $1,346.86万 | -3.07% |
| 523 |
ROBOFabric Protocol
|
$0.00457 | $0.00475 | $0.00449 | $11.18万 | $1,006.43万 | -2.97% |
| 41 |
ACTAct I : The AI Prophecy
|
$0.00992 | $0.01298 | $0.00976 | $497.73万 | $941.92万 | -14.19% |
| 365 |
THETATHETA
|
$0.1397 | $0.1451 | $0.138 | $26.69万 | $1.39亿 | -3.52% |
| 672 |
AMATBAMATB
|
$336.99 | $337.24 | $333.73 | $5,114.78 | — | 0.72% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 348 |
MAGICMAGIC
|
$0.0837 | $0.0875 | $0.0831 | $28.13万 | $2,565.50万 | -2.90% |
| 330 |
LUMIALumia
|
$0.0726 | $0.076 | $0.0715 | $30.57万 | $376.42万 | -4.10% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 581 |
MBLMovieBloc
|
$0.000654 | $0.000662 | $0.000647 | $7.66万 | $1,181.40万 | -0.15% |
| 350 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $27.86万 | $238.61万 | -3.25% |
| 189 |
LUNCTerra Classic
|
$0.00003985 | $0.0000404 | $0.00003956 | $63.55万 | $2.70亿 | -1.07% |
| 272 |
BNSOLBinance Staked SOL
|
$102.2 | $102.50 | $100.60 | $40.46万 | $7.26亿 | 0.20% |
| 694 |
CRMBCRMB
|
$213.7 | $214.70 | $213.38 | $2,499.45 | — | -0.15% |
| 667 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $6,221.13 | — | 0.19% |
| 66 |
AEROAerodrome Finance
|
$0.589 | $0.633 | $0.5851 | $243.04万 | $1.79亿 | -3.62% |
| 301 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 316 |
TUTTUTORIAL
|
$0.01685 | $0.01729 | $0.01671 | $33.78万 | $1,606.53万 | -0.12% |
| 384 |
CHZChiliz
|
$0.01118 | $0.01138 | $0.01108 | $23.58万 | $1.18亿 | -1.32% |
相关站点
共 40 个
USDC _比特币行情
Solana _比特币行情
Artificial _BTC行情
KORUB _币种排行
Pump.fun _BTC行情
比特现金 _比特币行情
BUSD _以太坊ETH价格
Celestia _BTC行情
莱特币 _数字货币市值
BEAMX _数字货币市值
KORUB _数字货币市值
TONToken _数字货币市值
BitTensor _比特币行情
Caldera _数字货币市值
Secret _币种排行
NFPrompt _比特币行情
Injective _BTC行情
TONToken _数字货币市值
大零币 _数字货币市值
Holo _比特币行情
Hyperliquid _比特币
Sign _币种排行
Starknet _比特币
Pump.fun _数字货币市值
Mitosis _数字货币市值
Aave _币种排行
RNDR _以太坊ETH价格
Ethena _BTC行情
比特现金 _比特币行情
NFPrompt _比特币
比特现金 _比特币
BFUSD _BTC行情
EUR _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _比特币
Celo _币种排行
莱特币 _比特币行情
Near Protocol _BTC行情
Aptos _比特币行情
恒星币 _以太坊ETH价格