QQQB
QQQB · 美元计价
$688.04
-0.90%
≈ ￥4541.06
(-$6.22)
更新于 2026-11-04 01:15:01
24H 最高$694.58
24H 最低$680.00
今日开盘$694.26
24H 成交量$493.45万
流通市值—
24H 涨跌额(-$6.22)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $10.77万 | $3,152.10万 | 1.32% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $7.25万 | $1,482.78万 | -0.24% |
| 503 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $18.89万 | $1,079.20万 | 1.43% |
| 108 |
ACTAcet
|
$0.0088 | $0.00905 | $0.00804 | $204.08万 | $1,398.26万 | 6.41% |
| 442 |
THETATHETA
|
$0.1514 | $0.1528 | $0.1475 | $25.41万 | $1.51亿 | 0.27% |
| 578 |
AMATBAMATB
|
$382.66 | $393.14 | $373.73 | $13.59万 | — | -2.10% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 474 |
MAGICMAGIC
|
$0.0807 | $0.0829 | $0.0765 | $21.51万 | $2,423.93万 | 2.02% |
| 221 |
LUMIALumia
|
$0.0823 | $0.0836 | $0.0783 | $68.27万 | $412.64万 | 3.91% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 487 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.26万 | $1,151.87万 | 0.00% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.254 | $18.48万 | $265.00万 | 0.00% |
| 166 |
LUNCTerra Classic
|
$0.00004094 | $0.00004166 | $0.00004012 | $94.58万 | $2.76亿 | -0.10% |
| 360 |
BNSOLBinance Staked SOL
|
$106.3 | $106.70 | $103.30 | $36.55万 | $7.55亿 | 0.38% |
| 690 |
CRMBCRMB
|
$223.13 | $232.83 | $215.49 | $2.41万 | — | -3.89% |
| 606 |
FLNCBFLNCB
|
$5.45 | $5.61 | $5.19 | $11.04万 | — | 0.55% |
| 100 |
AEROAerodrome Finance
|
$0.6113 | $0.6219 | $0.5895 | $216.98万 | $4.86亿 | 0.00% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 255 |
TUTTUTORIAL
|
$0.01727 | $0.01747 | $0.01658 | $58.16万 | $1,631.48万 | 0.29% |
| 230 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $64.47万 | $1.24亿 | 1.02% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Vanar Chain _BTC行情
Bitcoin _币种排行
Haedal _币种排行
OFFICIAL TRUMP _以太坊ETH价格
INTCB _加密货币行情
Huma Finance _比特币
Gram _比特币
ZAMA _比特币
Tether Gold _比特币
Uniswap _数字货币市值
PAX Gold _数字货币市值
RWUSD _比特币
TSLAB _比特币行情
Avalanche _BTC行情
Solana _比特币行情
Ripple USD _加密货币行情
1000CAT _数字货币市值
SOXLB _数字货币市值
Celestia _BTC行情
Quant _数字货币市值
INTCB _比特币
Aerodrome _加密货币行情
SOXSB _比特币
Bitcoin _币种排行
AMDB _BTC行情
First Digital _币种排行
MUB _比特币行情
Bubblemaps _BTC行情
MegaETH _BTC行情
Ethereum _比特币行情
Pudgy Penguins _以太坊ETH价格
TRON _比特币
Ondo _比特币
Holo _币种排行
Initia _币种排行
Chainlink _加密货币行情
Lisk _比特币行情
BitTensor _比特币
Ondo _比特币行情