Portal
PORTAL · 美元计价
$0.0119
-2.70%
≈ ￥0.07854
(-$0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.01243
24H 最低$0.01135
今日开盘$0.01223
24H 成交量$52.69万
流通市值$282.88万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FTTFTX Token
|
$0.204 | $0.2091 | $0.19 | $18.85万 | $2,674.15万 | -0.49% |
| 511 |
WAXPWAX
|
$0.00344 | $0.00359 | $0.00327 | $16.50万 | $1,241.75万 | -3.37% |
| 381 |
ROBOFabric Protocol
|
$0.004 | $0.00429 | $0.0036 | $35.92万 | $893.18万 | -6.32% |
| 209 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $90.08万 | $832.81万 | -4.03% |
| 204 |
THETATHETA
|
$0.1317 | $0.1374 | $0.1234 | $92.97万 | $1.32亿 | -3.52% |
| 574 |
AMATBAMATB
|
$362.93 | $364.30 | $357.81 | $6.72万 | — | -0.16% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 330 |
MAGICMAGIC
|
$0.0693 | $0.0747 | $0.0664 | $46.22万 | $2,166.20万 | -6.48% |
| 294 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.0744 | $52.67万 | $401.79万 | -2.81% |
| 531 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 417 |
MBLMovieBloc
|
$0.00057 | $0.000589 | $0.00055 | $30.48万 | $1,051.98万 | -3.06% |
| 449 |
CITYManchester City Fan Token
|
$0.223 | $0.231 | $0.211 | $26.85万 | $225.96万 | -3.04% |
| 140 |
LUNCTerra Classic
|
$0.00003478 | $0.00003635 | $0.00003252 | $176.66万 | $2.41亿 | -3.98% |
| 104 |
BNSOLBinance Staked SOL
|
$81.6 | $87.00 | $76.60 | $283.85万 | $5.96亿 | -5.01% |
| 617 |
CRMBCRMB
|
$215.64 | $217.75 | $214.70 | $1.09万 | — | -0.54% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.21万 | — | -1.74% |
| 100 |
AEROAerodrome Finance
|
$0.4404 | $0.4628 | $0.4166 | $300.28万 | $1.21亿 | -3.38% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 163 |
TUTTUTORIAL
|
$0.01331 | $0.01488 | $0.01261 | $134.53万 | $1,294.50万 | -9.33% |
| 151 |
CHZChiliz
|
$0.00977 | $0.01054 | $0.00928 | $149.04万 | $1.07亿 | -6.69% |