Ordinals
ORDI · 美元计价
$3.364
-2.41%
≈ ￥22.2024
(-$0.08)
更新于 2026-11-03 15:00:02
24H 最高$3.48
24H 最低$3.34
今日开盘$3.447
24H 成交量$38.32万
流通市值$7,125.53万
24H 涨跌额(-$0.08)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.19万 | $3,152.10万 | 0.04% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.45万 | $1,482.78万 | -3.55% |
| 448 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.10万 | $1,079.20万 | -4.61% |
| 169 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $100.94万 | $1,398.26万 | 1.61% |
| 398 |
THETATHETA
|
$0.1482 | $0.1539 | $0.1475 | $32.97万 | $1.51亿 | -3.70% |
| 595 |
AMATBAMATB
|
$377.82 | $399.54 | $373.73 | $12.30万 | — | -5.23% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -3.28% |
| 228 |
LUMIALumia
|
$0.0797 | $0.0821 | $0.0776 | $66.93万 | $412.64万 | 1.27% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 535 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000632 | $17.43万 | $1,151.87万 | 0.78% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.11万 | $265.00万 | -3.76% |
| 164 |
LUNCTerra Classic
|
$0.0000406 | $0.00004213 | $0.00004012 | $102.97万 | $2.76亿 | -3.52% |
| 227 |
BNSOLBinance Staked SOL
|
$104 | $107.90 | $103.30 | $67.45万 | $7.55亿 | -3.08% |
| 690 |
CRMBCRMB
|
$224.47 | $232.83 | $222.87 | $2.12万 | — | -2.17% |
| 287 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 100 |
AEROAerodrome Finance
|
$0.5915 | $0.627 | $0.5904 | $256.20万 | $4.86亿 | -3.92% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 191 |
TUTTUTORIAL
|
$0.01686 | $0.01783 | $0.01658 | $84.97万 | $1,631.48万 | -4.96% |
| 250 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.65万 | $1.24亿 | -1.84% |
相关站点
共 40 个
Haedal _币种排行
Celo _比特币行情
Huma Finance _加密货币行情
Hyperliquid _以太坊ETH价格
AMDB _比特币
Stellar _加密货币行情
United Stables _比特币
THORChain _数字货币市值
Pudgy Penguins _币种排行
Zcash _比特币
BNB _币种排行
Holo _数字货币市值
Bitcoin Cash _数字货币市值
Uniswap _比特币
Mitosis _加密货币行情
CRWVB _以太坊ETH价格
1000CAT _加密货币行情
Ripple USD _加密货币行情
Celo _加密货币行情
Pudgy Penguins _加密货币行情
CRCLB _BTC行情
CRWVB _数字货币市值
1000CAT _数字货币市值
Hyperliquid _比特币行情
Pump.fun _加密货币行情
Aerodrome _数字货币市值
Dogecoin _加密货币行情
GOOGLB _数字货币市值
Near Protocol _BTC行情
MegaETH _比特币
BFUSD _BTC行情
XRP _BTC行情
CRWVB _数字货币市值
QQQB _比特币
Pump.fun _BTC行情
牛来 _比特币
Artificial _比特币行情
Uniswap _比特币
Pendle _以太坊ETH价格
ZAMA _比特币