链溯阁
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-10 05:30:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Allora $0.1483 +1.58% Oasis NetworkROSE $0.00545 -0.18% Sentient $0.0165 -3.73% KSTRB $18.58 +0.54% aelf $0.2272 +8.81% LATOKEN $0.0531 +0.76% Space and TimeSXT $0.00888 +2.78% RenzoREZ $0.003938 +2.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 FTT FTTFTX Token $0.2275 $0.2319 $0.2184 $16.84万 $3,029.56万 0.71%
615 WAXP WAXPWAX $0.00381 $0.00389 $0.0036 $13.89万 $1,361.70万 1.87%
441 ROBO ROBOFabric Protocol $0.00454 $0.00469 $0.0042 $32.34万 $1,016.57万 0.89%
148 ACT ACTAct I : The AI Prophecy $0.00912 $0.00993 $0.0088 $152.60万 $854.06万 -6.27%
343 THETA THETATHETA $0.1421 $0.1456 $0.1321 $47.12万 $1.43亿 2.45%
599 AMATB AMATBAMATB $370.26 $375.63 $319.85 $15.16万 — 11.06%
352 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
379 MAGIC MAGICMAGIC $0.0843 $0.0861 $0.0813 $41.42万 $2,640.23万 1.08%
265 LUMIA LUMIALumia $0.0764 $0.0801 $0.0688 $66.27万 $401.22万 5.23%
386 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
548 MBL MBLMovieBloc $0.000644 $0.000658 $0.00063 $21.42万 $1,163.05万 -1.23%
553 CITY CITYManchester City Fan Token $0.243 $0.246 $0.23 $21.14万 $242.04万 2.10%
159 LUNC LUNCTerra Classic $0.00003985 $0.00004058 $0.0000375 $142.22万 $2.71亿 0.58%
254 BNSOL BNSOLBinance Staked SOL $98.7 $101.50 $94.70 $71.56万 $7.06亿 -2.57%
694 CRMB CRMBCRMB $215.35 $217.81 $212.74 $1.32万 — 0.66%
665 FLNCB FLNCBFLNCB $5.41 $5.44 $5.11 $7.43万 — 2.46%
109 AERO AEROAerodrome Finance $0.5728 $0.5893 $0.5556 $265.24万 $1.74亿 -2.52%
416 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
155 TUT TUTTUTORIAL $0.01741 $0.01793 $0.01599 $145.33万 $1,659.22万 4.13%
270 CHZ CHZChiliz $0.01106 $0.01129 $0.01051 $64.51万 $1.18亿 -0.54%

相关站点

共 40 个
StraitsX USD _比特币 RWUSD _比特币行情 Chainlink _BTC行情 BFUSD _币种排行 TQQQB _以太坊ETH价格 USD1 _比特币行情 BFUSD _加密货币行情 KORUB _数字货币市值 MarsCoin _比特币 Reserve Rights _币种排行 Initia _币种排行 以太坊 _以太坊ETH价格 Reserve Rights _比特币行情 Ripple USD _BTC行情 波场 _比特币 比特币 _币种排行 Zama _BTC行情 Ethena _以太坊ETH价格 Pyth Network _数字货币市值 比特现金 _加密货币行情 Wrapped _数字货币市值 莱特币 _比特币行情 Worldcoin _币种排行 Chainlink _数字货币市值 比特现金 _加密货币行情 Ripple USD _数字货币市值 Ethena _数字货币市值 Worldcoin _币种排行 Filecoin _比特币 Solana _币种排行 Ethena _比特币 Arbitrum _加密货币行情 First Digital _币种排行 Ether.fi _数字货币市值 以太坊 _币种排行 Uniswap _比特币行情 Prometeus _数字货币市值 Holo _比特币行情 Pepe _以太坊ETH价格 Gains Network _加密货币行情