Kyber Network Crystal
KNC · 美元计价
$0.1116
-5.66%
≈ ￥0.73656
(-$0.01)
更新于 2026-11-03 19:00:02
24H 最高$0.1184
24H 最低$0.1108
今日开盘$0.1183
24H 成交量$22.10万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2301 | $12.48万 | $3,152.10万 | 0.78% |
| 658 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -2.37% |
| 450 |
ROBOFabric Protocol
|
$0.00485 | $0.00502 | $0.00474 | $24.80万 | $1,079.20万 | -2.41% |
| 125 |
ACTAcet
|
$0.00882 | $0.00905 | $0.00797 | $160.74万 | $1,398.26万 | 9.70% |
| 427 |
THETATHETA
|
$0.1498 | $0.1536 | $0.1475 | $28.49万 | $1.51亿 | -1.71% |
| 591 |
AMATBAMATB
|
$385.04 | $399.32 | $373.73 | $12.90万 | — | -3.11% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.58万 | $2,423.93万 | -2.40% |
| 226 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.078 | $70.20万 | $412.64万 | 3.46% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 536 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $17.31万 | $1,151.87万 | 1.09% |
| 456 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.74万 | $265.00万 | -2.66% |
| 172 |
LUNCTerra Classic
|
$0.00004115 | $0.00004179 | $0.00004012 | $93.16万 | $2.76亿 | -0.96% |
| 234 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.44万 | $7.55亿 | -1.78% |
| 692 |
CRMBCRMB
|
$222.7 | $232.83 | $222.24 | $2.14万 | — | -2.94% |
| 281 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.09万 | — | -9.06% |
| 95 |
AEROAerodrome Finance
|
$0.6007 | $0.627 | $0.5895 | $261.26万 | $4.86亿 | -3.32% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 211 |
TUTTUTORIAL
|
$0.01723 | $0.01775 | $0.01658 | $73.97万 | $1,631.48万 | -2.10% |
| 250 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.86万 | $1.24亿 | -1.43% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Haedal _比特币
Zcash _币种排行
LITEB _加密货币行情
INTCB _比特币
CRWVB _比特币行情
Gitcoin _BTC行情
Hedera _比特币行情
INTWB _比特币行情
Aptos _以太坊ETH价格
NBISB _BTC行情
PAX Gold _币种排行
INTCB _以太坊ETH价格
BEAMX _币种排行
CRCLB _加密货币行情
Mitosis _币种排行
LITEB _比特币
CRCLB _数字货币市值
GOOGLB _加密货币行情
TRON _BTC行情
GOOGLB _以太坊ETH价格
LITEB _数字货币市值
MRVLB _比特币行情
Haedal _数字货币市值
BFUSD _比特币行情
SOXLB _币种排行
Pepe _比特币
Aptos _数字货币市值
LITEB _币种排行
Lisk _比特币
Avalanche _数字货币市值
Solana _比特币
USDC _比特币行情
Ondo _以太坊ETH价格
LayerZero _加密货币行情
Uniswap _比特币
INTWB _比特币行情
BNCB _比特币行情
Quant _比特币行情
Aave _币种排行