io.net

IO · 美元计价

$0.1231

3.88% ≈ ￥0.81246 ($0.00)

更新于 2026-11-07 03:10:06

24H 最高$0.1232

24H 最低$0.115

今日开盘$0.1185

24H 成交量$46.88万

流通市值$5,175.69万

24H 涨跌额($0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	FTTFTX Token	$0.2302	$0.2346	$0.217	$17.57万	$3,125.30万	4.45%
577	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.97万	$1,436.51万	0.25%
508	ROBOFabric Protocol	$0.0048	$0.00492	$0.00445	$19.93万	$1,065.58万	3.67%
100	ACTAct I : The AI Prophecy	$0.01026	$0.0104	$0.00895	$275.16万	$908.71万	13.00%
280	THETATHETA	$0.1514	$0.1526	$0.1388	$52.77万	$1.52亿	5.51%
486	AMATBAMATB	$333.6	$352.03	$315.44	$21.60万	—	1.58%
317	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
169	MAGICMAGIC	$0.0898	$0.0931	$0.0813	$110.19万	$2,807.59万	10.46%
337	LUMIALumia	$0.0779	$0.0802	$0.0763	$41.38万	$415.15万	0.65%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
559	MBLMovieBloc	$0.000657	$0.000662	$0.000638	$16.18万	$1,188.72万	2.82%
476	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$22.38万	$255.33万	0.81%
179	LUNCTerra Classic	$0.00004108	$0.00004174	$0.00003943	$104.41万	$2.80亿	2.93%
438	BNSOLBinance Staked SOL	$102.8	$104.00	$100.40	$27.22万	$7.35亿	1.18%
687	CRMBCRMB	$214.51	$223.05	$211.53	$3.21万	—	-2.90%
610	FLNCBFLNCB	$5.28	$5.41	$4.98	$11.98万	—	2.72%
104	AEROAerodrome Finance	$0.6025	$0.6149	$0.57	$242.87万	$1.94亿	0.74%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
206	TUTTUTORIAL	$0.01699	$0.01733	$0.01569	$84.63万	$1,640.11万	4.88%
359	CHZChiliz	$0.01162	$0.01173	$0.01104	$38.19万	$1.24亿	2.20%