GMT
GMT · 美元计价
$0.00599
2.57%
≈ ￥0.039534
($0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.00619
24H 最低$0.00573
今日开盘$0.00584
24H 成交量$25.47万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FTTFTX Token
|
$0.2281 | $0.2319 | $0.2193 | $16.07万 | $3,029.56万 | 2.15% |
| 635 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.82万 | $1,361.70万 | 2.16% |
| 462 |
ROBOFabric Protocol
|
$0.00448 | $0.00469 | $0.00434 | $25.41万 | $1,016.57万 | 1.82% |
| 151 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00993 | $0.0088 | $134.35万 | $854.06万 | -5.76% |
| 413 |
THETATHETA
|
$0.1407 | $0.1456 | $0.1357 | $31.31万 | $1.43亿 | 2.40% |
| 581 |
AMATBAMATB
|
$373.11 | $375.63 | $319.85 | $14.81万 | — | 11.44% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 389 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0813 | $34.17万 | $2,640.23万 | -0.72% |
| 258 |
LUMIALumia
|
$0.0754 | $0.0801 | $0.0706 | $60.40万 | $401.22万 | 5.60% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 503 |
MBLMovieBloc
|
$0.000632 | $0.000658 | $0.00063 | $21.00万 | $1,163.05万 | -2.77% |
| 546 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $18.02万 | $242.04万 | 2.53% |
| 184 |
LUNCTerra Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $93.97万 | $2.71亿 | 0.85% |
| 353 |
BNSOLBinance Staked SOL
|
$98.6 | $100.70 | $96.90 | $39.43万 | $7.06亿 | -0.91% |
| 694 |
CRMBCRMB
|
$215.05 | $217.81 | $212.85 | $1.34万 | — | 0.92% |
| 661 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $6.72万 | — | 3.24% |
| 116 |
AEROAerodrome Finance
|
$0.5661 | $0.5893 | $0.5556 | $187.37万 | $1.74亿 | -2.09% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 153 |
TUTTUTORIAL
|
$0.01723 | $0.01793 | $0.01618 | $131.54万 | $1,659.22万 | 4.11% |
| 329 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01066 | $43.56万 | $1.18亿 | 0.46% |
相关站点
共 40 个
Prometeus _数字货币市值
Official _币种排行
Wrapped _数字货币市值
Gains Network _加密货币行情
Zilliqa _币种排行
恒星币 _比特币
DRAMB _比特币行情
Hedera _加密货币行情
Aptos _加密货币行情
Ether.fi _加密货币行情
BFUSD _比特币
OFFICIAL TRUMP _比特币
Bubblemaps _比特币
Sui _比特币行情
AMDB _比特币
Pyth Network _数字货币市值
Gram _比特币行情
PAX Gold _加密货币行情
以太经典 _以太坊ETH价格
Meteora _币种排行
Plasma _BTC行情
Hyperliquid _BTC行情
Hedera _加密货币行情
Gram _比特币行情
牛来 _以太坊ETH价格
PancakeSwap _币种排行
Worldcoin _加密货币行情
牛来 _加密货币行情
DRAMB _加密货币行情
Prometeus _数字货币市值
Aave _币种排行
Initia _比特币
Prometeus _比特币
比特现金 _加密货币行情
Wrapped _比特币
StraitsX USD _比特币
Filecoin _数字货币市值
BitTensor _币种排行
Worldcoin _BTC行情
以太坊 _加密货币行情