Legacy Frax Dollar
FRAX · 美元计价
$0.2428
-2.37%
≈ ￥1.6025
(-$0.01)
更新于 2026-11-04 00:10:01
24H 最高$0.2494
24H 最低$0.2357
今日开盘$0.2487
24H 成交量$9.56万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
FRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FTTFTX Token
|
$0.238 | $0.2426 | $0.2301 | $10.50万 | $3,152.10万 | 0.98% |
| 654 |
WAXPWAX
|
$0.00418 | $0.0042 | $0.00408 | $7.28万 | $1,482.78万 | -0.24% |
| 484 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $20.92万 | $1,079.20万 | 0.81% |
| 100 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00804 | $224.63万 | $1,398.26万 | 6.06% |
| 444 |
THETATHETA
|
$0.1517 | $0.1528 | $0.1475 | $25.72万 | $1.51亿 | 0.20% |
| 583 |
AMATBAMATB
|
$385.19 | $393.64 | $373.73 | $13.33万 | — | -2.03% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 472 |
MAGICMAGIC
|
$0.0813 | $0.0829 | $0.0765 | $22.35万 | $2,423.93万 | 1.75% |
| 226 |
LUMIALumia
|
$0.0834 | $0.0835 | $0.0783 | $68.46万 | $412.64万 | 4.12% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 496 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.14万 | $1,151.87万 | -0.61% |
| 469 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.254 | $22.58万 | $265.00万 | 1.15% |
| 167 |
LUNCTerra Classic
|
$0.00004123 | $0.00004166 | $0.00004012 | $94.63万 | $2.76亿 | 0.91% |
| 248 |
BNSOLBinance Staked SOL
|
$106.3 | $106.70 | $103.30 | $61.16万 | $7.55亿 | 0.57% |
| 690 |
CRMBCRMB
|
$222.95 | $232.83 | $215.49 | $2.16万 | — | -3.65% |
| 601 |
FLNCBFLNCB
|
$5.45 | $5.61 | $5.19 | $11.38万 | — | 1.68% |
| 105 |
AEROAerodrome Finance
|
$0.6133 | $0.6219 | $0.5895 | $210.75万 | $4.86亿 | 0.36% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 222 |
TUTTUTORIAL
|
$0.01727 | $0.01757 | $0.01658 | $69.69万 | $1,631.48万 | -1.03% |
| 237 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $64.70万 | $1.24亿 | 1.10% |
相关站点
共 40 个
Dash _比特币
EUR _加密货币行情
Worldcoin _比特币行情
Huma Finance _以太坊ETH价格
Huma Finance _币种排行
Dash _加密货币行情
THORChain _BTC行情
Starknet _加密货币行情
USDC _币种排行
NFPrompt _以太坊ETH价格
SNDKB _币种排行
Hedera _加密货币行情
ZAMA _BTC行情
Dogecoin _加密货币行情
Litecoin _币种排行
Pudgy Penguins _BTC行情
Tether Gold _比特币
Injective _币种排行
Chainlink _数字货币市值
Acet _数字货币市值
Stellar _币种排行
Avalanche _以太坊ETH价格
Stellar _以太坊ETH价格
LayerZero _BTC行情
MARSCOIN _币种排行
CRCLB _币种排行
INTCB _以太坊ETH价格
TSLAB _比特币行情
Filecoin _以太坊ETH价格
Gram _比特币
Pump.fun _币种排行
Ethena USDe _BTC行情
Tether Gold _比特币
Ethena USDe _币种排行
MUB _BTC行情
Cosmos _以太坊ETH价格
SNXXB _BTC行情
MegaETH _数字货币市值
Celestia _比特币
1000CAT _数字货币市值