Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 02:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FTTFTX Token
|
$0.2371 | $0.2421 | $0.235 | $13.28万 | $3,190.45万 | -1.94% |
| 605 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.90万 | $1,529.73万 | -2.06% |
| 377 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $27.19万 | $1,145.51万 | 1.80% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00811 | $7.71万 | $779.29万 | -2.28% |
| 449 |
THETATHETA
|
$0.1558 | $0.1608 | $0.1558 | $18.57万 | $1.57亿 | -2.87% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 480 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.24万 | $2,501.60万 | -2.65% |
| 310 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $37.73万 | $410.65万 | -1.52% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 221 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $59.66万 | $1,150.64万 | -8.24% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.58万 | $270.26万 | -1.47% |
| 328 |
LUNCTerra Classic
|
$0.00004251 | $0.00004316 | $0.00004247 | $34.85万 | $2.90亿 | -1.46% |
| 394 |
BNSOLBinance Staked SOL
|
$107.1 | $109.30 | $107.00 | $25.57万 | $7.69亿 | -1.83% |
| 692 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,788.61 | — | -0.20% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,639.19 | — | 0.00% |
| 86 |
AEROAerodrome Finance
|
$0.6351 | $0.653 | $0.6294 | $202.58万 | $5.15亿 | -1.00% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 145 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $101.61万 | $1,716.33万 | 2.56% |
| 337 |
CHZChiliz
|
$0.01204 | $0.01235 | $0.01204 | $33.39万 | $1.28亿 | -2.35% |
相关站点
共 40 个
Litecoin _比特币
Hedera _加密货币行情
BUSD _比特币
BIO Protocol _数字货币市值
Eigenlayer _比特币
Quant _比特币行情
XRP _BTC行情
Aster _以太坊ETH价格
Hedera _BTC行情
Hashflow _加密货币行情
INTCB _数字货币市值
COTI _数字货币市值
Panther _数字货币市值
NFPrompt _数字货币市值
Holo _数字货币市值
BNB _数字货币市值
Pump.fun _比特币行情
BEAMX _比特币行情
ZAMA _数字货币市值
Gravity _币种排行
Ondo _BTC行情
BUSD _比特币
Celestia _加密货币行情
Bubblemaps _加密货币行情
Reserve Rights _BTC行情
Pepe _BTC行情
Lisk _数字货币市值
TONToken _BTC行情
XRP _BTC行情
Initia _加密货币行情
Gitcoin _加密货币行情
Solana _加密货币行情
SOXLB _比特币
SuperVerse _BTC行情
Near Protocol _加密货币行情
BUSD _BTC行情
Lisk _比特币
NFPrompt _以太坊ETH价格
Aptos _以太坊ETH价格
Initia _币种排行