Bonfida
FIDA · 美元计价
$0.0165
-1.67%
≈ ￥0.1089
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.01683
24H 最低$0.01633
今日开盘$0.01678
24H 成交量$16.53万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.41万 | $3,190.45万 | -2.42% |
| 607 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00424 | $5.00万 | $1,529.73万 | -1.84% |
| 367 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.34万 | $1,145.51万 | 2.82% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.43万 | $779.29万 | -1.93% |
| 439 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.45万 | $1.57亿 | -2.38% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 480 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.75万 | $2,501.60万 | -2.19% |
| 316 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $35.63万 | $410.65万 | -0.51% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 313 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.12万 | $1,150.64万 | 3.93% |
| 540 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $11.00万 | $270.26万 | -2.56% |
| 337 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $32.58万 | $2.90亿 | -1.45% |
| 401 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.63万 | $7.69亿 | -1.29% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,830.02 | — | -0.31% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,557.63 | — | -0.18% |
| 95 |
AEROAerodrome Finance
|
$0.6289 | $0.653 | $0.625 | $184.20万 | $5.15亿 | -0.99% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 143 |
TUTTUTORIAL
|
$0.01817 | $0.01847 | $0.01706 | $106.39万 | $1,716.33万 | 4.61% |
| 319 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.42万 | $1.28亿 | -1.39% |
相关站点
共 40 个
Filecoin _币种排行
COTI _以太坊ETH价格
Aster _加密货币行情
COTI _以太坊ETH价格
PancakeSwap _数字货币市值
NVDAB _币种排行
BEAMX _加密货币行情
SNDKB _BTC行情
Stellar _比特币行情
Nillion _币种排行
Hashflow _以太坊ETH价格
Injective _数字货币市值
TONToken _比特币行情
Reserve Rights _比特币
SNDKB _比特币
Nillion _加密货币行情
SOXLB _加密货币行情
Pudgy Penguins _数字货币市值
Gravity _加密货币行情
NFPrompt _比特币行情
Initia _比特币
Pump.fun _以太坊ETH价格
Aster _以太坊ETH价格
Quant _加密货币行情
Starknet _数字货币市值
XRP _币种排行
Sophon _币种排行
Pudgy Penguins _比特币
First Digital _数字货币市值
Solv Protocol _加密货币行情
Avalanche _数字货币市值
Solv Protocol _比特币行情
Pump.fun _数字货币市值
Midnight _比特币行情
Gravity _BTC行情
Ethereum _币种排行
Ethena _比特币行情
Avalanche _币种排行
Pudgy Penguins _加密货币行情
Pump.fun _数字货币市值