Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-11-15 14:35:01
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.05万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FTTFTX Token
|
$0.2025 | $0.2091 | $0.19 | $18.19万 | $2,674.15万 | -1.75% |
| 510 |
WAXPWAX
|
$0.00341 | $0.0036 | $0.00327 | $16.64万 | $1,241.75万 | -5.28% |
| 368 |
ROBOFabric Protocol
|
$0.00394 | $0.00429 | $0.0036 | $37.60万 | $893.18万 | -8.16% |
| 212 |
ACTAcet
|
$0.00859 | $0.00925 | $0.00826 | $89.70万 | $832.81万 | -4.66% |
| 207 |
THETATHETA
|
$0.1304 | $0.1388 | $0.1234 | $92.16万 | $1.32亿 | -6.05% |
| 575 |
AMATBAMATB
|
$361.38 | $364.30 | $357.81 | $6.44万 | — | -0.69% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 334 |
MAGICMAGIC
|
$0.0699 | $0.0751 | $0.0664 | $45.36万 | $2,166.20万 | -6.92% |
| 294 |
LUMIALumia
|
$0.0769 | $0.0795 | $0.075 | $52.62万 | $401.79万 | -2.29% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 419 |
MBLMovieBloc
|
$0.000566 | $0.00059 | $0.00055 | $30.59万 | $1,051.98万 | -3.91% |
| 276 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.05万 | $225.96万 | -5.13% |
| 139 |
LUNCTerra Classic
|
$0.00003441 | $0.00003658 | $0.00003252 | $177.74万 | $2.41亿 | -5.93% |
| 110 |
BNSOLBinance Staked SOL
|
$80.4 | $87.00 | $76.60 | $268.22万 | $5.96亿 | -6.62% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.27万 | — | -1.96% |
| 95 |
AEROAerodrome Finance
|
$0.4355 | $0.4666 | $0.4166 | $321.68万 | $1.21亿 | -6.67% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 165 |
TUTTUTORIAL
|
$0.01321 | $0.01488 | $0.01261 | $134.60万 | $1,294.50万 | -9.89% |
| 152 |
CHZChiliz
|
$0.00974 | $0.01058 | $0.00928 | $150.52万 | $1.07亿 | -7.94% |