Civic
CVC · 美元计价
$0.02349
1.43%
≈ ￥0.155034
($0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02316
24H 成交量$113.62万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FTTFTX Token
|
$0.2338 | $0.2415 | $0.2325 | $14.43万 | $3,190.45万 | -2.91% |
| 608 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00426 | $4.98万 | $1,529.73万 | -2.06% |
| 367 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $28.20万 | $1,145.51万 | 1.80% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.53万 | $779.29万 | -2.29% |
| 441 |
THETATHETA
|
$0.1556 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -2.87% |
| 640 |
AMATBAMATB
|
$392 | $394.55 | $392.00 | $2.12万 | — | -0.16% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 485 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.55% |
| 312 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $36.72万 | $410.65万 | -0.52% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 306 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $37.28万 | $1,150.64万 | 2.09% |
| 546 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.72万 | $270.26万 | -1.11% |
| 339 |
LUNCTerra Classic
|
$0.00004224 | $0.00004307 | $0.00004212 | $32.48万 | $2.90亿 | -1.77% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $25.11万 | $7.69亿 | -1.75% |
| 691 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 93 |
AEROAerodrome Finance
|
$0.6264 | $0.653 | $0.6259 | $188.67万 | $5.15亿 | -1.66% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $106.06万 | $1,716.33万 | 3.39% |
| 325 |
CHZChiliz
|
$0.01201 | $0.01233 | $0.01191 | $34.57万 | $1.28亿 | -1.96% |
相关站点
共 40 个
Power Ledger _数字货币市值
Arbitrum _加密货币行情
Ripple USD _比特币行情
ZAMA _BTC行情
Plasma _比特币
GOOGLB _数字货币市值
PancakeSwap _BTC行情
Chainlink _比特币
牛来 _加密货币行情
Amp _加密货币行情
Solana _比特币
Initia _以太坊ETH价格
Hedera _BTC行情
XRP _以太坊ETH价格
Gravity _BTC行情
DODO _比特币行情
Gravity _加密货币行情
SuperVerse _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
GOOGLB _加密货币行情
RWUSD _以太坊ETH价格
SNDKB _币种排行
Solv Protocol _比特币
Caldera _以太坊ETH价格
Prometeus _以太坊ETH价格
TONToken _币种排行
TONToken _比特币行情
Sui _加密货币行情
Bubblemaps _加密货币行情
Stellar _数字货币市值
Power Ledger _加密货币行情
Gram _币种排行
TONToken _数字货币市值
Near Protocol _以太坊ETH价格
INTWB _以太坊ETH价格
ZAMA _以太坊ETH价格
Origin _BTC行情
BIO Protocol _比特币行情
INTCB _比特币
SNDKB _比特币