CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-11 18:15:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FTTFTX Token
|
$0.2198 | $0.2251 | $0.2145 | $25.93万 | $2,930.16万 | -0.09% |
| 614 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.41万 | $1,326.88万 | -1.58% |
| 418 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $30.06万 | $957.21万 | -2.71% |
| 103 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.01062 | $0.00906 | $246.22万 | $960.67万 | -10.47% |
| 404 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $31.79万 | $1.39亿 | -0.36% |
| 604 |
AMATBAMATB
|
$391.52 | $393.73 | $357.47 | $12.90万 | — | 6.01% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 345 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0828 | $40.82万 | $2,594.30万 | -0.12% |
| 272 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0737 | $57.27万 | $402.84万 | 3.22% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 278 |
MBLMovieBloc
|
$0.000558 | $0.000655 | $0.000536 | $55.79万 | $1,100.07万 | -10.58% |
| 559 |
CITYManchester City Fan Token
|
$0.244 | $0.247 | $0.237 | $17.06万 | $241.52万 | 0.41% |
| 241 |
LUNCTerra Classic
|
$0.00003884 | $0.00003983 | $0.00003843 | $72.92万 | $2.64亿 | -1.85% |
| 78 |
BNSOLBinance Staked SOL
|
$95 | $97.20 | $92.40 | $438.01万 | $6.71亿 | -2.16% |
| 686 |
CRMBCRMB
|
$212.83 | $216.02 | $209.23 | $3.05万 | — | -0.91% |
| 515 |
FLNCBFLNCB
|
$5.11 | $5.52 | $4.79 | $20.51万 | — | -7.26% |
| 94 |
AEROAerodrome Finance
|
$0.5452 | $0.568 | $0.5262 | $277.59万 | $1.57亿 | -2.56% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 171 |
TUTTUTORIAL
|
$0.01647 | $0.01713 | $0.01598 | $113.98万 | $1,539.10万 | -3.00% |
| 260 |
CHZChiliz
|
$0.01082 | $0.01118 | $0.01069 | $64.04万 | $1.14亿 | -1.73% |