CoW Protocol Token
COW · 美元计价
$0.0903
-5.35%
≈ ￥0.59598
(-$0.01)
更新于 2026-11-15 19:00:01
24H 最高$0.0961
24H 最低$0.0857
今日开盘$0.0954
24H 成交量$43.69万
流通市值$3,873.61万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FTTFTX Token
|
$0.204 | $0.2091 | $0.19 | $19.09万 | $2,674.15万 | -0.20% |
| 507 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.87万 | $1,241.75万 | -3.09% |
| 380 |
ROBOFabric Protocol
|
$0.00399 | $0.00423 | $0.0036 | $35.17万 | $893.18万 | -5.23% |
| 209 |
ACTAcet
|
$0.00859 | $0.00925 | $0.00826 | $89.68万 | $832.81万 | -4.45% |
| 204 |
THETATHETA
|
$0.1318 | $0.1371 | $0.1234 | $92.61万 | $1.32亿 | -2.87% |
| 575 |
AMATBAMATB
|
$362.35 | $364.30 | $357.81 | $6.86万 | — | -0.45% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 310 |
MAGICMAGIC
|
$0.0696 | $0.0739 | $0.0664 | $49.19万 | $2,166.20万 | -5.56% |
| 277 |
LUMIALumia
|
$0.0777 | $0.0795 | $0.0744 | $57.60万 | $401.79万 | 1.04% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 413 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.93万 | $1,051.98万 | -2.89% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.96万 | $225.96万 | -2.60% |
| 137 |
LUNCTerra Classic
|
$0.00003506 | $0.00003623 | $0.00003252 | $186.11万 | $2.41亿 | -2.75% |
| 102 |
BNSOLBinance Staked SOL
|
$82.1 | $86.60 | $76.60 | $299.26万 | $5.96亿 | -4.76% |
| 617 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.07万 | — | -0.58% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.31% |
| 100 |
AEROAerodrome Finance
|
$0.445 | $0.4576 | $0.4166 | $305.07万 | $1.21亿 | -2.61% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 160 |
TUTTUTORIAL
|
$0.01328 | $0.01472 | $0.01261 | $136.67万 | $1,294.50万 | -9.29% |
| 152 |
CHZChiliz
|
$0.0098 | $0.01041 | $0.00928 | $148.65万 | $1.07亿 | -5.68% |