Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FTTFTX Token
|
$0.236 | $0.2421 | $0.235 | $13.85万 | $3,190.45万 | -2.32% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.16万 | $1,529.73万 | -2.28% |
| 376 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.59万 | $1,145.51万 | 2.59% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.68% |
| 446 |
THETATHETA
|
$0.1575 | $0.1608 | $0.1569 | $18.74万 | $1.57亿 | -1.93% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 485 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $15.15万 | $2,501.60万 | -2.16% |
| 308 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $38.21万 | $410.65万 | -2.01% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 219 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $63.21万 | $1,150.64万 | -5.36% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.41万 | $270.26万 | -1.47% |
| 334 |
LUNCTerra Classic
|
$0.00004269 | $0.00004326 | $0.00004258 | $34.15万 | $2.90亿 | -1.32% |
| 393 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $25.58万 | $7.69亿 | -1.28% |
| 690 |
CRMBCRMB
|
$229 | $229.74 | $228.63 | $3,836.65 | — | -0.10% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,483.98 | — | 0.00% |
| 86 |
AEROAerodrome Finance
|
$0.6354 | $0.653 | $0.6294 | $202.29万 | $5.15亿 | 0.68% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 148 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $101.30万 | $1,716.33万 | 3.30% |
| 339 |
CHZChiliz
|
$0.01214 | $0.01236 | $0.01206 | $33.43万 | $1.28亿 | -1.78% |
相关站点
共 40 个
Dogecoin _比特币
Artificial _BTC行情
Quant _以太坊ETH价格
Bitcoin Cash _BTC行情
Reserve Rights _币种排行
Ethena _比特币
Gram _以太坊ETH价格
BIO Protocol _BTC行情
Uniswap _BTC行情
Ripple USD _加密货币行情
USDC _币种排行
Hyperliquid _比特币
BitTensor _加密货币行情
LayerZero _加密货币行情
Prometeus _加密货币行情
Hashflow _比特币
Prometeus _BTC行情
BitTensor _BTC行情
Solana _比特币行情
CRCLB _BTC行情
Holo _比特币
Bitcoin Cash _币种排行
Panther _BTC行情
SOXLB _BTC行情
RWUSD _数字货币市值
Lisk _以太坊ETH价格
Hedera _比特币行情
Uniswap _比特币
First Digital _加密货币行情
Tether Gold _以太坊ETH价格
Ethereum _BTC行情
Gram _加密货币行情
Artificial _加密货币行情
LayerZero _加密货币行情
Worldcoin _以太坊ETH价格
Kite _币种排行
Eigenlayer _比特币行情
Celestia _数字货币市值
LayerZero _以太坊ETH价格
Aptos _币种排行