CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-10 01:30:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$739.02万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
FTTFTX Token
|
$0.2231 | $0.2319 | $0.2184 | $16.19万 | $3,029.56万 | -1.68% |
| 607 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $14.11万 | $1,361.70万 | 1.33% |
| 464 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $29.29万 | $1,016.57万 | 1.11% |
| 144 |
ACTAct I : The AI Prophecy
|
$0.00896 | $0.01001 | $0.00895 | $152.93万 | $854.06万 | -10.13% |
| 344 |
THETATHETA
|
$0.1429 | $0.1456 | $0.1321 | $46.20万 | $1.43亿 | 3.33% |
| 619 |
AMATBAMATB
|
$370.82 | $371.91 | $319.85 | $13.55万 | — | 10.87% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 398 |
MAGICMAGIC
|
$0.0858 | $0.0861 | $0.0813 | $37.24万 | $2,640.23万 | 2.88% |
| 272 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $62.20万 | $401.22万 | 6.27% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 557 |
MBLMovieBloc
|
$0.000642 | $0.000659 | $0.00063 | $19.77万 | $1,163.05万 | -2.13% |
| 531 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.23 | $21.85万 | $242.04万 | 0.84% |
| 155 |
LUNCTerra Classic
|
$0.00003995 | $0.00004058 | $0.0000375 | $142.35万 | $2.71亿 | 0.68% |
| 226 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $78.53万 | $7.06亿 | -2.67% |
| 694 |
CRMBCRMB
|
$216.69 | $217.81 | $212.74 | $1.05万 | — | 1.00% |
| 667 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.11 | $6.32万 | — | 0.76% |
| 105 |
AEROAerodrome Finance
|
$0.5728 | $0.5926 | $0.5556 | $258.05万 | $1.74亿 | -2.40% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 160 |
TUTTUTORIAL
|
$0.01752 | $0.01793 | $0.01599 | $132.15万 | $1,659.22万 | 3.98% |
| 260 |
CHZChiliz
|
$0.01112 | $0.01129 | $0.01051 | $65.40万 | $1.18亿 | 0.09% |
相关站点
共 40 个
Uniswap _数字货币市值
Bubblemaps _币种排行
Chainlink _比特币行情
以太经典 _以太坊ETH价格
United Stables _比特币行情
QQQB _以太坊ETH价格
Tether Gold _BTC行情
MarsCoin _加密货币行情
Aave _数字货币市值
Wrapped _BTC行情
Filecoin _币种排行
达世币 _以太坊ETH价格
Hedera _数字货币市值
Aptos _加密货币行情
Chainlink _以太坊ETH价格
Zama _数字货币市值
Worldcoin _数字货币市值
Wrapped _币种排行
比特币 _加密货币行情
Tether Gold _BTC行情
First Digital _比特币
Plasma _加密货币行情
SOXSB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币
牛来 _比特币
Hedera _BTC行情
Pepe _币种排行
RWUSD _数字货币市值
Artificial _以太坊ETH价格
Holo _BTC行情
Virtuals _比特币行情
比特币 _比特币行情
比特币 _比特币行情
LayerZero _以太坊ETH价格
恒星币 _比特币
MarsCoin _比特币行情
Worldcoin _以太坊ETH价格
Quant _BTC行情
Meteora _以太坊ETH价格