链溯阁
行情总览
C

Chainbase

C · 美元计价
$0.08
2.70% ≈ ￥0.528 ($0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0779
24H 成交量$13.52万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
GoPlusGPS $0.00796 -0.62% KAITO $0.2405 -0.87% Manta Network $0.0594 -1.30% Space and TimeSXT $0.00809 -1.94% Nervos NetworkCKB $0.001229 -2.07% CGPT $0.0184 -3.16% MANTRA $0.00348 -1.42% Yield BasisYB $0.0633 -3.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
503 FTT FTTFTX Token $0.2385 $0.2421 $0.235 $14.02万 $3,215.20万 -0.67%
600 WAXP WAXPWAX $0.00429 $0.00442 $0.00429 $5.24万 $1,545.47万 -2.72%
384 ROBO ROBOFabric Protocol $0.00519 $0.00533 $0.00494 $26.85万 $1,119.67万 3.18%
585 ACT ACTAct I : The AI Prophecy $0.00824 $0.00845 $0.00819 $7.31万 $786.47万 -2.49%
446 THETA THETATHETA $0.1572 $0.1628 $0.157 $19.37万 $1.58亿 -3.44%
642 AMATB AMATBAMATB $393.22 $394.55 $392.59 $2.12万 — 0.14%
280 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
460 MAGIC MAGICMAGIC $0.0814 $0.0844 $0.0813 $17.39万 $2,529.98万 -3.33%
318 LUMIA LUMIALumia $0.0788 $0.0805 $0.0771 $37.36万 $422.72万 -1.38%
307 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
216 MBL MBLMovieBloc $0.00064 $0.000711 $0.000595 $64.89万 $1,158.95万 -3.32%
538 CITY CITYManchester City Fan Token $0.269 $0.277 $0.268 $11.27万 $271.92万 -2.54%
328 LUNC LUNCTerra Classic $0.00004282 $0.00004359 $0.00004258 $36.31万 $2.90亿 -1.70%
416 BNSOL BNSOLBinance Staked SOL $107.6 $109.30 $107.00 $23.00万 $7.74亿 -1.28%
690 CRMB CRMBCRMB $228.93 $229.76 $228.63 $3,717.24 — -0.07%
688 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $4,151.75 — 0.35%
80 AERO AEROAerodrome Finance $0.6377 $0.653 $0.6294 $224.40万 $5.18亿 -0.11%
333 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
160 TUT TUTTUTORIAL $0.01796 $0.01847 $0.01706 $99.98万 $1,712.91万 2.16%
338 CHZ CHZChiliz $0.01218 $0.01245 $0.01206 $34.61万 $1.29亿 -2.17%

相关站点

共 40 个
NFPrompt _以太坊ETH价格 Dogecoin _币种排行 Kite _BTC行情 CoW Protocol _币种排行 Solana _币种排行 NFPrompt _比特币行情 CRCLB _加密货币行情 Caldera _比特币 TONToken _比特币行情 BIO Protocol _以太坊ETH价格 Gravity _数字货币市值 Celo _BTC行情 United Stables _比特币行情 Bubblemaps _比特币 Stellar _数字货币市值 Ethereum _BTC行情 PancakeSwap _比特币行情 Litecoin _比特币 Morpho _BTC行情 BitTensor _比特币 Dogecoin _比特币 Bubblemaps _数字货币市值 Sui _币种排行 BIO Protocol _BTC行情 Prometeus _加密货币行情 Uniswap _比特币 Ethena _以太坊ETH价格 CoW Protocol _币种排行 Gitcoin _以太坊ETH价格 Initia _币种排行 BEAMX _比特币行情 BitTensor _数字货币市值 RWUSD _币种排行 Vanar Chain _比特币行情 Cardano _以太坊ETH价格 Pudgy Penguins _比特币 Dogecoin _加密货币行情 Aerodrome _币种排行 Lisk _比特币行情 BEAMX _比特币行情