BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,814.56万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FTTFTX Token
|
$0.2369 | $0.244 | $0.2301 | $14.28万 | $3,152.10万 | 1.85% |
| 658 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -0.95% |
| 496 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $20.78万 | $1,079.20万 | 0.61% |
| 115 |
ACTAcet
|
$0.00885 | $0.00905 | $0.00798 | $188.68万 | $1,398.26万 | 10.49% |
| 438 |
THETATHETA
|
$0.1514 | $0.1536 | $0.1475 | $26.99万 | $1.51亿 | -0.20% |
| 590 |
AMATBAMATB
|
$387.77 | $399.32 | $373.73 | $13.26万 | — | -1.99% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 545 |
MAGICMAGIC
|
$0.0787 | $0.0802 | $0.0765 | $16.87万 | $2,423.93万 | -1.26% |
| 222 |
LUMIALumia
|
$0.0823 | $0.0827 | $0.0783 | $71.48万 | $412.64万 | 3.52% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 531 |
MBLMovieBloc
|
$0.00066 | $0.000667 | $0.000635 | $17.81万 | $1,151.87万 | 3.94% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004138 | $0.00004179 | $0.00004012 | $94.91万 | $2.76亿 | 0.12% |
| 240 |
BNSOLBinance Staked SOL
|
$105.6 | $107.90 | $103.30 | $64.87万 | $7.55亿 | -1.12% |
| 692 |
CRMBCRMB
|
$220.84 | $232.83 | $220.84 | $2.08万 | — | -3.52% |
| 305 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $47.07万 | — | 2.50% |
| 93 |
AEROAerodrome Finance
|
$0.6123 | $0.627 | $0.5895 | $255.29万 | $4.86亿 | -1.02% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 216 |
TUTTUTORIAL
|
$0.01736 | $0.01775 | $0.01658 | $73.55万 | $1,631.48万 | -1.03% |
| 246 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $62.62万 | $1.24亿 | 0.68% |
相关站点
共 40 个
Gram _比特币
Vanar Chain _以太坊ETH价格
MegaETH _比特币行情
Hyperliquid _比特币行情
Stellar _比特币
Caldera _比特币
RWUSD _币种排行
Aptos _比特币
Official _比特币
Ethereum _比特币行情
Bubblemaps _币种排行
Hedera _以太坊ETH价格
Chainlink _比特币行情
TRON _BTC行情
AMDB _币种排行
TQQQB _数字货币市值
Haedal _以太坊ETH价格
Lisk _比特币行情
CRWVB _数字货币市值
KORUB _比特币
Huma Finance _加密货币行情
Eigenlayer _币种排行
牛来 _数字货币市值
TSLAB _数字货币市值
RWUSD _加密货币行情
Plasma _以太坊ETH价格
Worldcoin _币种排行
Ethena _以太坊ETH价格
SNDKB _数字货币市值
BNB _加密货币行情
Celo _以太坊ETH价格
CRCLB _比特币
Tether Gold _以太坊ETH价格
Pepe _比特币行情
LITEB _加密货币行情
Sui _BTC行情
Official _比特币
AAPLB _数字货币市值
GOOGLB _比特币行情
TSLAB _币种排行