Big Time
BIGTIME · 美元计价
$0.00655
-2.96%
≈ ￥0.04323
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00675
24H 成交量$28.68万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $12.32万 | $3,152.10万 | 0.56% |
| 654 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.79万 | $1,079.20万 | -3.82% |
| 157 |
ACTAcet
|
$0.00832 | $0.00868 | $0.00797 | $109.22万 | $1,398.26万 | 3.61% |
| 413 |
THETATHETA
|
$0.1488 | $0.1536 | $0.1475 | $30.38万 | $1.51亿 | -2.43% |
| 589 |
AMATBAMATB
|
$379.41 | $399.39 | $373.73 | $12.63万 | — | -4.71% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 554 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -2.03% |
| 227 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $67.79万 | $412.64万 | 3.59% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 547 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $16.70万 | $1,151.87万 | 1.89% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $265.00万 | -3.77% |
| 170 |
LUNCTerra Classic
|
$0.00004066 | $0.00004179 | $0.00004012 | $99.42万 | $2.76亿 | -2.24% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.62% |
| 689 |
CRMBCRMB
|
$223.59 | $232.83 | $222.87 | $2.13万 | — | -2.23% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.02万 | — | -10.12% |
| 97 |
AEROAerodrome Finance
|
$0.5927 | $0.627 | $0.5895 | $266.50万 | $4.86亿 | -4.43% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 188 |
TUTTUTORIAL
|
$0.01692 | $0.01777 | $0.01658 | $87.43万 | $1,631.48万 | -4.35% |
| 250 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.31万 | $1.24亿 | -1.76% |
相关站点
共 40 个
Injective _加密货币行情
RWUSD _以太坊ETH价格
牛来 _BTC行情
INTCB _BTC行情
Plasma _比特币
TONToken _比特币
Initia _比特币
Ethereum _比特币
Arbitrum _BTC行情
Filecoin _比特币
BitTensor _加密货币行情
TRON _BTC行情
Tether Gold _比特币行情
Injective _数字货币市值
Litecoin _币种排行
Chainlink _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MUB _以太坊ETH价格
BitTensor _比特币行情
Celestia _BTC行情
Cardano _比特币
USD1 _币种排行
牛来 _以太坊ETH价格
Gitcoin _BTC行情
1000CAT _数字货币市值
THORChain _加密货币行情
Aptos _以太坊ETH价格
Arbitrum _币种排行
BNB _数字货币市值
LITEB _比特币
SOXLB _以太坊ETH价格
Ethena USDe _比特币
Sui _BTC行情
MUB _数字货币市值
KORUB _比特币行情
Celestia _比特币行情
INTWB _币种排行
Aerodrome _数字货币市值
1000CAT _以太坊ETH价格
First Digital _数字货币市值