BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-10 06:40:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
FTTFTX Token
|
$0.2262 | $0.2319 | $0.2193 | $16.00万 | $3,029.56万 | 2.59% |
| 632 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $10.64万 | $1,361.70万 | 4.10% |
| 464 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.00431 | $25.87万 | $1,016.57万 | 4.86% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.00993 | $0.0088 | $136.71万 | $854.06万 | -4.76% |
| 393 |
THETATHETA
|
$0.142 | $0.1456 | $0.1352 | $34.05万 | $1.43亿 | 5.03% |
| 587 |
AMATBAMATB
|
$373.95 | $375.63 | $319.85 | $15.03万 | — | 13.02% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 400 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0813 | $33.66万 | $2,640.23万 | 2.43% |
| 261 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.07 | $61.20万 | $401.22万 | 8.54% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 508 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.24万 | $1,163.05万 | -0.62% |
| 538 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.233 | $19.05万 | $242.04万 | 3.40% |
| 183 |
LUNCTerra Classic
|
$0.00003978 | $0.00004058 | $0.00003831 | $98.94万 | $2.71亿 | 3.27% |
| 339 |
BNSOLBinance Staked SOL
|
$99 | $100.70 | $96.90 | $42.22万 | $7.06亿 | 1.43% |
| 694 |
CRMBCRMB
|
$215.06 | $217.81 | $212.85 | $1.32万 | — | 0.89% |
| 659 |
FLNCBFLNCB
|
$5.44 | $5.45 | $5.11 | $7.20万 | — | 4.62% |
| 117 |
AEROAerodrome Finance
|
$0.5729 | $0.5893 | $0.5556 | $190.22万 | $1.74亿 | 0.47% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 153 |
TUTTUTORIAL
|
$0.01739 | $0.01793 | $0.01618 | $134.05万 | $1,659.22万 | 6.56% |
| 329 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01066 | $44.73万 | $1.18亿 | 2.41% |
相关站点
共 40 个
BitTensor _比特币
Gains Network _加密货币行情
PAX Gold _币种排行
RWUSD _比特币行情
PAX Gold _币种排行
瑞波币 _数字货币市值
Ether.fi _数字货币市值
恒星币 _加密货币行情
比特现金 _币种排行
United Stables _比特币行情
Pudgy Penguins _加密货币行情
Uniswap _加密货币行情
RWUSD _以太坊ETH价格
Pump.fun _数字货币市值
Pump.fun _币种排行
Raydium _币种排行
Test _以太坊ETH价格
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
Ethena _比特币行情
Bubblemaps _比特币行情
BitTensor _币种排行
Aave _比特币
Ondo _币种排行
Hyperliquid _数字货币市值
Bubblemaps _加密货币行情
Chainlink _加密货币行情
Zama _加密货币行情
Aptos _以太坊ETH价格
Polygon _数字货币市值
Artificial _以太坊ETH价格
Ether.fi _比特币行情
Render _以太坊ETH价格
KORUB _以太坊ETH价格
大零币 _加密货币行情
AMDB _数字货币市值
Pump.fun _以太坊ETH价格
Sui _币种排行
Prometeus _比特币行情
NEXPACE _比特币