BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-10 04:40:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FTTFTX Token
|
$0.2266 | $0.2319 | $0.2184 | $16.32万 | $3,029.56万 | 0.67% |
| 618 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.55万 | $1,361.70万 | 1.86% |
| 443 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $31.73万 | $1,016.57万 | 1.11% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00993 | $0.0088 | $149.56万 | $854.06万 | -5.78% |
| 346 |
THETATHETA
|
$0.1422 | $0.1456 | $0.1321 | $46.38万 | $1.43亿 | 2.16% |
| 605 |
AMATBAMATB
|
$373.77 | $375.63 | $319.85 | $14.64万 | — | 12.15% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 378 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0813 | $41.08万 | $2,640.23万 | 1.20% |
| 268 |
LUMIALumia
|
$0.076 | $0.0801 | $0.0688 | $65.18万 | $401.22万 | 4.83% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 549 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.08万 | $1,163.05万 | -0.46% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.36万 | $242.04万 | 1.68% |
| 157 |
LUNCTerra Classic
|
$0.00003994 | $0.00004058 | $0.0000375 | $142.66万 | $2.71亿 | 0.88% |
| 250 |
BNSOLBinance Staked SOL
|
$98.9 | $101.80 | $94.70 | $71.44万 | $7.06亿 | -2.56% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.28万 | — | 0.43% |
| 667 |
FLNCBFLNCB
|
$5.44 | $5.44 | $5.11 | $7.12万 | — | 3.23% |
| 110 |
AEROAerodrome Finance
|
$0.5714 | $0.5893 | $0.5556 | $262.22万 | $1.74亿 | -2.77% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 153 |
TUTTUTORIAL
|
$0.01745 | $0.01793 | $0.01599 | $144.75万 | $1,659.22万 | 3.68% |
| 266 |
CHZChiliz
|
$0.01109 | $0.01129 | $0.01051 | $65.37万 | $1.18亿 | 0.00% |
相关站点
共 40 个
KORUB _以太坊ETH价格
PancakeSwap _币种排行
Raydium _以太坊ETH价格
Celestia _比特币
COINB _比特币行情
比特现金 _比特币
QQQB _数字货币市值
Bubblemaps _数字货币市值
TQQQB _以太坊ETH价格
Pyth Network _比特币
TQQQB _加密货币行情
大零币 _以太坊ETH价格
TONToken _数字货币市值
KORUB _以太坊ETH价格
COINB _BTC行情
StraitsX USD _币种排行
Solana _比特币
Bubblemaps _比特币行情
TONToken _比特币行情
Quant _以太坊ETH价格
Ripple USD _比特币行情
莱特币 _币种排行
Wrapped _BTC行情
恒星币 _数字货币市值
TONToken _数字货币市值
DRAMB _加密货币行情
Test _以太坊ETH价格
以太坊 _币种排行
以太经典 _以太坊ETH价格
Ondo _加密货币行情
波场 _币种排行
Render _币种排行
Aster _数字货币市值
USDC _比特币行情
BFUSD _BTC行情
Near Protocol _BTC行情
RWUSD _币种排行
Aster _以太坊ETH价格
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格