Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-10 06:35:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
FTTFTX Token
|
$0.2253 | $0.2319 | $0.2193 | $15.99万 | $3,029.56万 | 2.18% |
| 627 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $10.82万 | $1,361.70万 | 4.38% |
| 465 |
ROBOFabric Protocol
|
$0.00452 | $0.00469 | $0.0043 | $25.74万 | $1,016.57万 | 5.12% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.00993 | $0.0088 | $136.83万 | $854.06万 | -4.27% |
| 394 |
THETATHETA
|
$0.1416 | $0.1456 | $0.1346 | $34.13万 | $1.43亿 | 4.73% |
| 587 |
AMATBAMATB
|
$374.58 | $375.63 | $319.85 | $15.07万 | — | 13.42% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 401 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0813 | $33.69万 | $2,640.23万 | 3.06% |
| 259 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.07 | $61.58万 | $401.22万 | 8.39% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 510 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.21万 | $1,163.05万 | -0.16% |
| 539 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.233 | $18.99万 | $242.04万 | 3.40% |
| 180 |
LUNCTerra Classic
|
$0.00003972 | $0.00004058 | $0.00003831 | $101.18万 | $2.71亿 | 3.20% |
| 327 |
BNSOLBinance Staked SOL
|
$98.7 | $100.70 | $96.90 | $46.14万 | $7.06亿 | 0.92% |
| 694 |
CRMBCRMB
|
$215.06 | $217.81 | $212.85 | $1.32万 | — | 0.89% |
| 659 |
FLNCBFLNCB
|
$5.44 | $5.45 | $5.11 | $7.21万 | — | 4.42% |
| 117 |
AEROAerodrome Finance
|
$0.5721 | $0.5893 | $0.5556 | $192.32万 | $1.74亿 | 0.44% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 154 |
TUTTUTORIAL
|
$0.01736 | $0.01793 | $0.01618 | $134.10万 | $1,659.22万 | 6.11% |
| 313 |
CHZChiliz
|
$0.01103 | $0.01129 | $0.01066 | $47.85万 | $1.18亿 | 2.61% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Solana _BTC行情
LayerZero _比特币行情
大零币 _比特币
SNXXB _比特币
OFFICIAL TRUMP _比特币行情
以太坊 _币种排行
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
TQQQB _数字货币市值
币安币 _比特币
PAX Gold _比特币行情
TQQQB _以太坊ETH价格
Ether.fi _以太坊ETH价格
JUST _加密货币行情
PAX Gold _数字货币市值
Initia _比特币行情
Zama _币种排行
OFFICIAL TRUMP _BTC行情
Aave _数字货币市值
KORUB _以太坊ETH价格
Aster _比特币行情
艾达币 _比特币
USDC _比特币
RWUSD _以太坊ETH价格
Artificial _数字货币市值
SNXXB _币种排行
瑞波币 _币种排行
First Digital _以太坊ETH价格
Zama _币种排行
达世币 _BTC行情
NEXPACE _比特币
BMNRB _数字货币市值
比特现金 _以太坊ETH价格
Chainlink _加密货币行情
Pudgy Penguins _加密货币行情
ONEchain _BTC行情
MarsCoin _加密货币行情
比特现金 _币种排行
Gains Network _以太坊ETH价格