Aster
ASTER · 美元计价
$0.6941
-0.26%
≈ ￥4.5811
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6959
24H 成交量$512.06万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $12.58万 | $3,152.10万 | -0.47% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.63万 | $1,482.78万 | -2.38% |
| 448 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.91万 | $1,079.20万 | -3.62% |
| 166 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $101.88万 | $1,398.26万 | 3.61% |
| 411 |
THETATHETA
|
$0.1485 | $0.1536 | $0.1475 | $30.94万 | $1.51亿 | -2.75% |
| 592 |
AMATBAMATB
|
$377.97 | $399.39 | $373.73 | $12.39万 | — | -4.88% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 555 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -2.03% |
| 227 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $68.06万 | $412.64万 | 2.70% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 546 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $16.66万 | $1,151.87万 | 1.88% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.11万 | $265.00万 | -3.77% |
| 168 |
LUNCTerra Classic
|
$0.00004067 | $0.00004191 | $0.00004012 | $101.43万 | $2.76亿 | -2.68% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.39万 | $7.55亿 | -2.24% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 287 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.81% |
| 98 |
AEROAerodrome Finance
|
$0.5928 | $0.627 | $0.5895 | $259.04万 | $4.86亿 | -3.75% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 182 |
TUTTUTORIAL
|
$0.01712 | $0.01778 | $0.01658 | $88.93万 | $1,631.48万 | -3.17% |
| 252 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.10万 | $1.24亿 | -1.84% |
相关站点
共 40 个
MSTRB _币种排行
First Digital _BTC行情
BEAMX _以太坊ETH价格
THORChain _比特币
Bitcoin _BTC行情
USDC _数字货币市值
Injective _BTC行情
Filecoin _比特币
LITEB _以太坊ETH价格
NFPrompt _比特币
牛来 _加密货币行情
Ethena _比特币
Pudgy Penguins _比特币
Aerodrome _BTC行情
Ripple USD _BTC行情
牛来 _BTC行情
Celo _以太坊ETH价格
BFUSD _BTC行情
GOOGLB _以太坊ETH价格
Celo _币种排行
THORChain _加密货币行情
Pepe _币种排行
Pendle _加密货币行情
Sui _以太坊ETH价格
Plasma _数字货币市值
MUB _以太坊ETH价格
Polkadot _币种排行
1000CAT _加密货币行情
Hyperliquid _币种排行
INTCB _比特币行情
PAX Gold _币种排行
MSTRB _数字货币市值
GOOGLB _以太坊ETH价格
Litecoin _以太坊ETH价格
BEAMX _数字货币市值
Ethereum _以太坊ETH价格
Aave _币种排行
TQQQB _BTC行情
Ethena _BTC行情
LITEB _币种排行