Arweave
AR · 美元计价
$3.146
-0.82%
≈ ￥20.7636
(-$0.03)
更新于 2026-11-03 20:25:02
24H 最高$3.18
24H 最低$3.00
今日开盘$3.172
24H 成交量$75.68万
流通市值$2.02亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FTTFTX Token
|
$0.236 | $0.244 | $0.2301 | $12.51万 | $3,152.10万 | 1.33% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.66% |
| 462 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $24.06万 | $1,079.20万 | -1.00% |
| 116 |
ACTAcet
|
$0.00856 | $0.00905 | $0.00798 | $180.14万 | $1,398.26万 | 6.20% |
| 431 |
THETATHETA
|
$0.1513 | $0.1536 | $0.1475 | $27.82万 | $1.51亿 | -0.85% |
| 590 |
AMATBAMATB
|
$388.02 | $399.32 | $373.73 | $13.10万 | — | -2.52% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
MAGICMAGIC
|
$0.0784 | $0.0802 | $0.0765 | $16.90万 | $2,423.93万 | -1.75% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.27万 | $412.64万 | 2.26% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 518 |
MBLMovieBloc
|
$0.000662 | $0.000667 | $0.000632 | $18.58万 | $1,151.87万 | 1.85% |
| 457 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.80万 | $265.00万 | -0.38% |
| 171 |
LUNCTerra Classic
|
$0.00004149 | $0.00004179 | $0.00004012 | $92.76万 | $2.76亿 | -0.12% |
| 239 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $65.06万 | $7.55亿 | -1.31% |
| 692 |
CRMBCRMB
|
$220.85 | $232.83 | $220.85 | $2.07万 | — | -3.42% |
| 286 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.28万 | — | -8.39% |
| 94 |
AEROAerodrome Finance
|
$0.6115 | $0.627 | $0.5895 | $254.06万 | $4.86亿 | -1.34% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 208 |
TUTTUTORIAL
|
$0.01728 | $0.01775 | $0.01658 | $75.37万 | $1,631.48万 | -2.10% |
| 251 |
CHZChiliz
|
$0.01188 | $0.012 | $0.01154 | $58.88万 | $1.24亿 | 0.00% |
相关站点
共 40 个
LayerZero _BTC行情
Mitosis _数字货币市值
Mitosis _比特币行情
Aerodrome _数字货币市值
Plasma _币种排行
Bitcoin _比特币行情
Worldcoin _以太坊ETH价格
Celestia _比特币
MRVLB _比特币
Aster _加密货币行情
Official _比特币行情
NVDAB _币种排行
KORUB _数字货币市值
Avalanche _加密货币行情
Bitcoin Cash _比特币行情
RWUSD _币种排行
MSTRB _比特币行情
Avalanche _以太坊ETH价格
Gram _比特币
Official _比特币
PAX Gold _数字货币市值
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情
Hashflow _以太坊ETH价格
BEAMX _数字货币市值
BNCB _币种排行
Ethereum _加密货币行情
Solana _BTC行情
Sui _加密货币行情
Lisk _比特币行情
TQQQB _BTC行情
TSLAB _加密货币行情
RWUSD _以太坊ETH价格
Quant _加密货币行情
Bitcoin Cash _加密货币行情
Bitcoin _加密货币行情
Arbitrum _比特币
Hedera _加密货币行情
Nomina _数字货币市值
Arbitrum _币种排行