AMDB
AMDB · 美元计价
$492.3
1.80%
≈ ￥3249.18
($8.69)
更新于 2026-11-04 22:25:06
24H 最高$534.17
24H 最低$471.98
今日开盘$483.61
24H 成交量$318.15万
流通市值—
24H 涨跌额($8.69)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FTTFTX Token
|
$0.2365 | $0.2451 | $0.2305 | $14.01万 | $3,152.10万 | -0.04% |
| 627 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $10.62万 | $1,482.78万 | -0.48% |
| 553 |
ROBOFabric Protocol
|
$0.00499 | $0.00514 | $0.00473 | $15.52万 | $1,079.20万 | 0.81% |
| 221 |
ACTAcet
|
$0.00865 | $0.00882 | $0.00812 | $70.91万 | $1,398.26万 | 1.53% |
| 403 |
THETATheta Network
|
$0.1536 | $0.1548 | $0.145 | $29.00万 | $1.51亿 | 1.72% |
| 371 |
AMATBAMATB
|
$373.47 | $390.23 | $363.69 | $34.29万 | — | -3.86% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 532 |
MAGICTreasure
|
$0.0815 | $0.0829 | $0.0781 | $17.16万 | $2,726.48万 | 0.87% |
| 386 |
LUMIALumia
|
$0.0818 | $0.0836 | $0.0782 | $32.07万 | $412.64万 | 0.00% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 428 |
MBLMovieBloc
|
$0.000651 | $0.000666 | $0.000635 | $25.95万 | $1,151.87万 | -0.15% |
| 544 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $16.13万 | $265.00万 | -1.52% |
| 179 |
LUNCTerra Classic
|
$0.00004095 | $0.00004163 | $0.00003963 | $89.80万 | $2.26亿 | -0.51% |
| 263 |
BNSOLBinance Staked SOL
|
$105.6 | $106.80 | $102.40 | $55.39万 | $7.55亿 | -0.38% |
| 679 |
CRMBCRMB
|
$229.69 | $230.46 | $215.49 | $4.77万 | — | 3.53% |
| 434 |
FLNCBFLNCB
|
$6.04 | $6.09 | $5.31 | $24.93万 | — | 12.48% |
| 75 |
AEROAerodrome Finance
|
$0.6207 | $0.6376 | $0.6019 | $457.15万 | $4.70亿 | 1.67% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 284 |
TUTTUTORIAL
|
$0.01753 | $0.01769 | $0.0166 | $50.47万 | $1,631.48万 | 1.62% |
| 337 |
CHZChiliz
|
$0.01175 | $0.01199 | $0.01141 | $39.98万 | $1.26亿 | -1.18% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
KORUB _比特币
First Digital _加密货币行情
Worldcoin _数字货币市值
Zama _数字货币市值
Holo _比特币行情
Official Trump _以太坊ETH价格
INTWB _以太坊ETH价格
Pendle _BTC行情
AAPLB _BTC行情
Morpho _加密货币行情
Quant _比特币
Avalanche _以太坊ETH价格
TONToken _数字货币市值
Pump.fun _BTC行情
牛来 _BTC行情
Gram _比特币行情
Raydium _币种排行
NBISB _以太坊ETH价格
牛来 _比特币行情
Solana _币种排行
POL _加密货币行情
SNXXB _数字货币市值
LayerZero _比特币行情
BFUSD _币种排行
Hedera _数字货币市值
MarsCoin _以太坊ETH价格
Pepe _比特币
Holo _以太坊ETH价格
KORUB _加密货币行情
恒星币 _以太坊ETH价格
Gram _以太坊ETH价格
Bubblemaps _比特币
Chainlink _加密货币行情
USDC _BTC行情
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币
Bubblemaps _数字货币市值
Solana _比特币行情
RWUSD _币种排行