Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.11% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.50万 | $1,482.78万 | -2.12% |
| 456 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.16万 | $1,079.20万 | -3.16% |
| 180 |
ACTAcet
|
$0.00847 | $0.00868 | $0.00797 | $92.12万 | $1,398.26万 | 3.42% |
| 398 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.43万 | $1.51亿 | -4.61% |
| 605 |
AMATBAMATB
|
$379.01 | $400.37 | $373.73 | $11.69万 | — | -3.98% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 567 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.27万 | $2,423.93万 | -3.96% |
| 261 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $56.23万 | $412.64万 | 3.47% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 396 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $32.73万 | $1,151.87万 | -1.55% |
| 473 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.34万 | $265.00万 | -3.73% |
| 198 |
LUNCTerra Classic
|
$0.00004084 | $0.00004266 | $0.00004034 | $82.85万 | $2.76亿 | -3.52% |
| 232 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $65.47万 | $7.55亿 | -1.96% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.27万 | — | -0.96% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.68万 | — | -8.33% |
| 85 |
AEROAerodrome Finance
|
$0.6021 | $0.6322 | $0.5931 | $335.09万 | $4.86亿 | -3.53% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 206 |
TUTTUTORIAL
|
$0.01691 | $0.01818 | $0.01686 | $78.65万 | $1,631.48万 | -6.32% |
| 286 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.20万 | $1.24亿 | -2.56% |
相关站点
共 40 个
1000CAT _比特币行情
Haedal _以太坊ETH价格
Gram _数字货币市值
TONToken _比特币
SNDKB _数字货币市值
Caldera _BTC行情
PAX Gold _币种排行
Celo _数字货币市值
MSTRB _比特币行情
Uniswap _比特币行情
Pepe _以太坊ETH价格
XRP _加密货币行情
NFPrompt _数字货币市值
RedStone _比特币
RedStone _BTC行情
Origin _数字货币市值
First Digital _比特币
KORUB _数字货币市值
BNB _币种排行
THORChain _数字货币市值
Cardano _币种排行
Internet _加密货币行情
Quant _币种排行
Avalanche _加密货币行情
Internet _币种排行
LITEB _比特币
Avalanche _比特币行情
RWUSD _加密货币行情
United Stables _数字货币市值
Ethena _币种排行
ZAMA _比特币
Aerodrome _加密货币行情
Gram _BTC行情
Ondo _比特币
AMDB _以太坊ETH价格
Zcash _比特币
BNCB _BTC行情
Lisk _数字货币市值
牛来 _加密货币行情
OFFICIAL TRUMP _BTC行情